Live Nation Entertainment Inc. Aktie - Aktienkurs - US5380341090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,05EUR	20:53	23	3.543,15
Frankfurt	156,20EUR	10:35	10	1.562,00
Tradegate	156,00EUR	09:31	2	312,00
Düsseldorf	155,50EUR	16:00
Hamburg	152,40EUR	08:24
Hannover	152,45EUR	08:25
Xetra	155,15EUR	13:17
Quotrix	155,15EUR	07:27
Stuttgart	155,40EUR	20:03
München	155,05EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+3,97	+18,05	+16,85	+112,82	+80,14
Volatilität [%]	25,31	16,10	23,01	29,86	30,73	35,25
Sharpe-Ratio	7,967	3,103	1,472	0,6167	0,9057	0,4515
Hoch	156,60	156,60	163,75	163,75	163,75	163,75
Tief	151,60	147,00	131,10	109,40	72,90	58,80
Hist. Kurs	151,60	150,05	132,15	133,50	73,30	86,60
∅-Preis	153,61	151,21	150,56	138,88	117,88	103,95
∅-Volumen	3,25 Tsd.	3,75 Tsd.	2,86 Tsd.	5,29 Tsd.	7,90 Tsd.	7,51 Tsd.
Max. Verlust [%]		-1,766	-10,81	-17,75	-30,66	-46,33
Max. Verlustperiode (Handelstage)		5	79	79	325	690
Max. Verlustperiode (Kalendertage)		7	111	112	471	985

Quotes

Geld (20:53)154,00
Brief (20:53)154,60
Spread (in %)0,6000 (0,39 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs156,00
Tageshoch156,00
Tagestief156,00
Kurs (09:31)156,00
Umsatz EUR312,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung156,60
Vortag-Hoch156,60
Vortag-Tief156,60
Vortag-Schlusskurs156,60

Stammdaten

WertpapiertypAktie
ISINUS5380341090
WKNA0H0VZ
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}