Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
115,65 EUR
-0,73 %
-0,85
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,65EUR | 30.04. | 239 | 27.640,35 |
| Frankfurt | 115,55EUR | 30.04. | 43 | 4.968,65 |
| Lang & Schwarz | 116,45EUR | 30.04. | 13 | 1.513,85 |
| Düsseldorf | 114,95EUR | 30.04. | ||
| München | 116,55EUR | 30.04. | ||
| Berlin | 115,55EUR | 30.04. | ||
| Quotrix | 116,05EUR | 30.04. | ||
| Stuttgart | 115,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -0,47 | +5,28 | +38,34 | +15,40 | +183,46 |
| Volatilität [%] | 9,939 | 58,05 | 39,88 | 35,06 | 35,51 | 41,75 |
| Sharpe-Ratio | -0,7051 | 0,2968 | 0,4499 | 1,062 | 0,2610 | 0,6648 |
| Hoch | 117,45 | 123,45 | 150,85 | 150,85 | 150,85 | 150,85 |
| Tief | 113,95 | 103,25 | 103,25 | 78,64 | 58,80 | 33,20 |
| Hist. Kurs | 116,60 | 116,20 | 109,85 | 83,60 | 100,22 | 40,80 |
| ∅-Preis | 116,73 | 114,81 | 125,70 | 107,48 | 88,73 | 81,91 |
| ∅-Volumen | 3,73 Tsd. | 12,83 Tsd. | 17,49 Tsd. | 10,89 Tsd. | 7,21 Tsd. | 9,34 Tsd. |
| Max. Verlust [%] | -0,8089 | -14,67 | -30,66 | -30,66 | -40,56 | -46,33 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 44 | 84 | 624 | 690 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 64 | 118 | 888 | 985 |
Quotes
- Geld (30.04.)116,40
- Brief (30.04.)117,60
- Spread (in %)1,200 (1,03 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs115,65
- Tageshoch115,65
- Tagestief115,65
- Kurs (30.04.2025)115,65
- Umsatz EUR27.640,35
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung116,50
- Vortag-Hoch116,50
- Vortag-Tief116,50
- Vortag-Schlusskurs116,50
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}