Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
143,85 EUR
+0,63 %
+0,90
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 142,50EUR | 16:35 | 100 | 14.250,00 |
| Tradegate | 143,85EUR | 16:00 | 1 | 143,85 |
| Düsseldorf | 142,45EUR | 16:30 | ||
| Hamburg | 143,45EUR | 08:10 | ||
| München | 142,75EUR | 08:02 | ||
| L&S | 141,35EUR | 16:57 | ||
| Quotrix | 143,45EUR | 07:27 | ||
| Stuttgart | 142,35EUR | 16:32 | ||
| Frankfurt | 141,00EUR | 10.03. | 259 | 36.519,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +13,49 | -2,47 | +29,65 | +129,17 | +94,55 |
| Volatilität [%] | 46,63 | 46,17 | 34,08 | 34,69 | 32,56 | 36,84 |
| Sharpe-Ratio | 6,894 | 3,581 | -0,0761 | 0,8409 | 0,9349 | 0,4864 |
| Hoch | 146,80 | 146,80 | 149,00 | 149,00 | 150,85 | 150,85 |
| Tief | 134,00 | 125,90 | 109,40 | 103,25 | 58,80 | 58,80 |
| Hist. Kurs | 135,80 | 126,75 | 147,50 | 110,95 | 62,77 | 73,94 |
| ∅-Preis | 138,82 | 134,55 | 127,20 | 126,29 | 102,83 | 94,85 |
| ∅-Volumen | 8,02 Tsd. | 11,22 Tsd. | 8,45 Tsd. | 9,44 Tsd. | 8,30 Tsd. | 8,49 Tsd. |
| Max. Verlust [%] | -0,5565 | -6,009 | -25,86 | -25,86 | -30,66 | -46,33 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 122 | 263 | 690 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 179 | 179 | 379 | 985 |
Quotes
- Geld (16:54)141,85
- Brief (16:54)142,55
- Spread (in %)0,7000 (0,49 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs143,85
- Tageshoch143,85
- Tagestief143,85
- Kurs (16:00)143,85
- Umsatz EUR143,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung143,60
- Vortag-Hoch143,60
- Vortag-Tief142,95
- Vortag-Schlusskurs142,95
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}