Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
143,45 EUR
+0,77 %
+1,10
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,45EUR | 16:59 | 58 | 8.320,10 |
| L&S | 142,20EUR | 22:02 | 8 | 1.137,60 |
| Berlin | 141,50EUR | 08:00 | ||
| Düsseldorf | 142,10EUR | 19:30 | ||
| Frankfurt | 141,20EUR | 08:14 | ||
| Stuttgart | 141,60EUR | 21:40 | ||
| München | 142,75EUR | 29.08. | ||
| Quotrix | 142,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +15,27 | +5,79 | +62,46 | +58,96 | +199,70 |
| Volatilität [%] | 8,403 | 19,70 | 37,74 | 33,32 | 33,45 | 39,13 |
| Sharpe-Ratio | 2,684 | 8,508 | 0,3888 | 1,528 | 0,5577 | 0,6997 |
| Hoch | 143,50 | 143,50 | 143,50 | 150,85 | 150,85 | 150,85 |
| Tief | 141,25 | 124,45 | 103,25 | 84,40 | 58,80 | 41,07 |
| Hist. Kurs | 141,80 | 124,45 | 135,60 | 88,30 | 90,24 | 47,87 |
| ∅-Preis | 142,47 | 136,45 | 124,36 | 121,74 | 93,36 | 87,65 |
| ∅-Volumen | 7,09 Tsd. | 9,41 Tsd. | 10,88 Tsd. | 12,67 Tsd. | 7,51 Tsd. | 8,90 Tsd. |
| Max. Verlust [%] | -0,6629 | -1,721 | -23,19 | -30,66 | -36,00 | -46,33 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 114 | 131 | 384 | 690 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 165 | 186 | 547 | 985 |
Quotes
- Geld (20:58)142,10
- Brief (20:58)143,50
- Spread (in %)1,400 (0,99 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs142,70
- Tageshoch143,45
- Tagestief141,25
- Kurs (16:59)143,45
- Umsatz EUR8.320,10
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung142,80
- Vortag-Hoch143,50
- Vortag-Tief142,35
- Vortag-Schlusskurs142,35
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}