Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
131,35 EUR
-0,61 %
-0,80
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,35EUR | 24.04. | 55 | 7.224,25 |
| Düsseldorf | 131,90EUR | 24.04. | ||
| Frankfurt | 130,40EUR | 24.04. | ||
| Hamburg | 128,35EUR | 24.04. | ||
| München | 131,70EUR | 24.04. | ||
| L&S | 133,55EUR | 24.04. | ||
| Quotrix | 131,00EUR | 24.04. | ||
| Stuttgart | 133,35EUR | 24.04. | ||
| Xetra | 133,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -1,17 | -1,61 | +11,83 | +114,98 | +92,43 |
| Volatilität [%] | 5,485 | 34,95 | 35,69 | 31,41 | 32,56 | 36,63 |
| Sharpe-Ratio | -10,75 | -0,3156 | 0,0291 | 0,4483 | 0,8754 | 0,4832 |
| Hoch | 135,95 | 142,70 | 146,80 | 149,00 | 150,85 | 150,85 |
| Tief | 131,35 | 125,30 | 109,40 | 109,40 | 58,80 | 58,80 |
| Hist. Kurs | 132,85 | 132,90 | 133,50 | 117,45 | 61,10 | 68,26 |
| ∅-Preis | 132,35 | 134,10 | 126,65 | 128,86 | 105,71 | 96,31 |
| ∅-Volumen | 6,52 Tsd. | 5,39 Tsd. | 7,71 Tsd. | 8,32 Tsd. | 8,43 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -1,129 | -6,546 | -17,75 | -25,86 | -30,66 | -46,33 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 75 | 153 | 294 | 690 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 112 | 224 | 424 | 985 |
Quotes
- Geld (24.04.)132,95
- Brief (24.04.)134,35
- Spread (in %)1,400 (1,05 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs131,35
- Tageshoch131,40
- Tagestief131,35
- Kurs (24.04.2026)131,35
- Umsatz EUR7.224,25
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung132,15
- Vortag-Hoch132,15
- Vortag-Tief132,15
- Vortag-Schlusskurs132,15
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}