Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
149,20 EUR
-0,67 %
-1,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,20EUR | 12.06. | 2 | 298,40 |
| Düsseldorf | 148,45EUR | 12.06. | ||
| Frankfurt | 148,55EUR | 12.06. | ||
| Hamburg | 149,30EUR | 12.06. | ||
| München | 148,60EUR | 12.06. | ||
| L&S | 149,00EUR | 12.06. | ||
| Quotrix | 149,25EUR | 12.06. | ||
| Stuttgart | 148,70EUR | 12.06. | ||
| Xetra | 139,60EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +3,32 | +22,55 | +24,33 | +86,73 | +106,36 |
| Volatilität [%] | 38,86 | 31,58 | 33,99 | 31,53 | 31,61 | 36,10 |
| Sharpe-Ratio | 9,025 | 1,264 | 1,346 | 0,7852 | 0,7499 | 0,5222 |
| Hoch | 150,20 | 150,20 | 150,20 | 150,20 | 150,85 | 150,85 |
| Tief | 138,90 | 137,70 | 115,00 | 109,40 | 72,90 | 58,80 |
| Hist. Kurs | 139,10 | 144,40 | 121,75 | 120,00 | 79,90 | 72,30 |
| ∅-Preis | 143,75 | 143,40 | 132,68 | 131,24 | 108,76 | 98,09 |
| ∅-Volumen | 2,12 Tsd. | 4,70 Tsd. | 6,84 Tsd. | 8,03 Tsd. | 8,14 Tsd. | 7,93 Tsd. |
| Max. Verlust [%] | -0,6658 | -6,135 | -11,82 | -25,86 | -30,66 | -46,33 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 184 | 325 | 690 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 61 | 271 | 471 | 985 |
Quotes
- Geld (12.06.)148,25
- Brief (12.06.)149,70
- Spread (in %)1,450 (0,98 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs148,95
- Tageshoch149,20
- Tagestief148,95
- Kurs (12.06.2026)149,20
- Umsatz EUR298,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung147,55
- Vortag-Hoch150,20
- Vortag-Tief147,55
- Vortag-Schlusskurs150,20
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}