Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
125,10 EUR
+4,95 %
+5,90
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,10EUR | 23.01. | 216 | 27.021,60 |
| Xetra | 118,85EUR | 23.01. | 19 | 2.258,15 |
| Düsseldorf | 118,45EUR | 23.01. | ||
| Frankfurt | 117,15EUR | 23.01. | ||
| Hamburg | 117,75EUR | 23.01. | ||
| München | 118,30EUR | 23.01. | ||
| L&S | 123,90EUR | 23.01. | ||
| Quotrix | 117,80EUR | 23.01. | ||
| Stuttgart | 119,75EUR | 23.01. | ||
| Berlin | 123,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +2,21 | -4,25 | -5,80 | +76,20 | +106,50 |
| Volatilität [%] | 48,31 | 28,02 | 29,34 | 34,86 | 32,40 | 36,86 |
| Sharpe-Ratio | -0,7455 | 1,141 | -0,2185 | -0,0536 | 0,6773 | 0,5220 |
| Hoch | 128,00 | 128,00 | 149,00 | 150,85 | 150,85 | 150,85 |
| Tief | 116,60 | 116,60 | 109,40 | 103,25 | 58,80 | 54,60 |
| Hist. Kurs | 126,20 | 122,40 | 130,65 | 132,80 | 71,00 | 60,58 |
| ∅-Preis | 122,31 | 123,71 | 129,20 | 127,31 | 100,33 | 93,26 |
| ∅-Volumen | 8,83 Tsd. | 9,32 Tsd. | 9,06 Tsd. | 10,25 Tsd. | 8,03 Tsd. | 8,57 Tsd. |
| Max. Verlust [%] | -6,181 | -6,845 | -25,86 | -30,66 | -30,66 | -46,33 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 90 | 231 | 231 | 690 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 133 | 333 | 333 | 985 |
Quotes
- Geld (23.01.)123,70
- Brief (23.01.)125,00
- Spread (in %)1,300 (1,05 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs118,30
- Tageshoch125,10
- Tagestief116,60
- Kurs (23.01.2026)125,10
- Umsatz EUR27.021,60
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung119,20
- Vortag-Hoch119,20
- Vortag-Tief119,20
- Vortag-Schlusskurs119,20
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}