Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
124,85 EUR
-2,46 %
-3,15
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,85EUR | 09:31 | 1 | 124,85 |
| Berlin | 124,95EUR | 08:00 | ||
| Düsseldorf | 125,10EUR | 12:30 | ||
| Frankfurt | 124,90EUR | 08:03 | ||
| L&S | 125,45EUR | 13:38 | ||
| Quotrix | 125,50EUR | 07:27 | ||
| Stuttgart | 125,10EUR | 10:25 | ||
| München | 126,55EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +2,88 | -4,40 | +40,28 | +54,52 | +181,35 |
| Volatilität [%] | 15,65 | 28,90 | 39,58 | 34,57 | 33,74 | 39,53 |
| Sharpe-Ratio | 17,09 | 2,261 | 0,0449 | 1,163 | 0,5591 | 0,6832 |
| Hoch | 128,00 | 131,45 | 150,85 | 150,85 | 150,85 | 150,85 |
| Tief | 121,40 | 119,25 | 103,25 | 78,64 | 58,80 | 38,75 |
| Hist. Kurs | 122,60 | 121,35 | 130,60 | 89,00 | 80,80 | 44,38 |
| ∅-Preis | 124,59 | 125,80 | 125,58 | 115,54 | 91,56 | 85,42 |
| ∅-Volumen | 9,57 Tsd. | 8,74 Tsd. | 11,24 Tsd. | 11,53 Tsd. | 7,20 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -5,837 | -30,66 | -30,66 | -38,85 | -46,33 | |
| Max. Verlustperiode (Handelstage) | 15 | 98 | 98 | 410 | 690 | |
| Max. Verlustperiode (Kalendertage) | 21 | 141 | 141 | 583 | 985 |
Quotes
- Geld (13:22)125,20
- Brief (13:22)126,45
- Spread (in %)1,250 (1,00 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs124,85
- Tageshoch124,85
- Tagestief124,85
- Kurs (09:31)124,85
- Umsatz EUR124,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung127,80
- Vortag-Hoch128,00
- Vortag-Tief127,75
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}