Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
125,10 EUR
-0,52 %
-0,65
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,70EUR | 13:56 | 4 | 506,80 |
| Berlin | 124,95EUR | 08:00 | ||
| Düsseldorf | 125,10EUR | 12:30 | ||
| Frankfurt | 124,90EUR | 08:03 | ||
| L&S | 125,65EUR | 14:32 | ||
| Quotrix | 125,50EUR | 07:27 | ||
| Stuttgart | 125,10EUR | 10:25 | ||
| München | 126,55EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +2,33 | -3,62 | +40,00 | +53,82 | +179,80 |
| Volatilität [%] | 28,36 | 29,59 | 38,86 | 32,93 | 33,66 | 37,67 |
| Sharpe-Ratio | 6,136 | 1,198 | -0,0214 | 1,135 | 0,5366 | 0,6764 |
| Hoch | 126,50 | 130,05 | 149,55 | 149,55 | 149,55 | 149,55 |
| Tief | 120,90 | 118,70 | 102,90 | 77,66 | 58,70 | 38,69 |
| Hist. Kurs | 122,30 | 122,25 | 129,80 | 89,36 | 81,33 | 44,71 |
| ∅-Preis | 123,72 | 125,45 | 124,92 | 114,98 | 91,26 | 84,58 |
| ∅-Volumen | 740,00 | 1,14 Tsd. | 1,50 Tsd. | 973,25 | 836,28 | |
| Max. Verlust [%] | -0,6541 | -6,574 | -29,89 | -29,89 | -38,30 | -46,60 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 101 | 101 | 415 | 688 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 146 | 146 | 590 | 981 |
Quotes
- Geld (14:01)125,55
- Brief (14:02)126,75
- Spread (in %)1,200 (0,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs124,45
- Tageshoch125,10
- Tagestief124,25
- Kurs (10:25)125,10
Kursdaten Vortag
- Vortag-Eröffnung126,15
- Vortag-Hoch126,40
- Vortag-Tief125,75
- Vortag-Schlusskurs125,75
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}