Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
115,00 EUR
-1,46 %
-1,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,65EUR | 30.04. | 239 | 27.640,35 |
| Frankfurt | 115,55EUR | 30.04. | 43 | 4.968,65 |
| Lang & Schwarz | 116,45EUR | 30.04. | 13 | 1.513,85 |
| Düsseldorf | 114,95EUR | 30.04. | ||
| München | 116,55EUR | 30.04. | ||
| Berlin | 115,55EUR | 30.04. | ||
| Quotrix | 116,05EUR | 30.04. | ||
| Stuttgart | 115,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -0,30 | +5,80 | +36,81 | +13,93 | +179,13 |
| Volatilität [%] | 14,34 | 67,96 | 39,09 | 32,98 | 34,96 | 39,69 |
| Sharpe-Ratio | 2,931 | 0,4461 | 0,4983 | 1,087 | 0,2516 | 0,6639 |
| Hoch | 116,75 | 122,20 | 149,55 | 149,55 | 149,55 | 149,55 |
| Tief | 113,55 | 102,90 | 102,90 | 77,66 | 58,70 | 34,20 |
| Hist. Kurs | 115,50 | 115,35 | 108,70 | 84,06 | 100,94 | 41,20 |
| ∅-Preis | 115,86 | 113,35 | 125,04 | 106,97 | 88,47 | 81,10 |
| ∅-Volumen | 1,43 Tsd. | 2,63 Tsd. | 1,44 Tsd. | 976,65 | 862,55 | |
| Max. Verlust [%] | -0,7359 | -13,59 | -29,89 | -29,89 | -41,25 | -46,60 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 88 | 626 | 688 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 69 | 124 | 892 | 981 |
Kursdaten
- Eröffnungskurs115,50
- Tageshoch115,95
- Tagestief112,55
- Kurs (30.04.2025)115,00
Kursdaten Vortag
- Vortag-Eröffnung116,55
- Vortag-Hoch116,70
- Vortag-Tief116,50
- Vortag-Schlusskurs116,70
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}