Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
133,35 EUR
+1,48 %
+1,95
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,35EUR | 24.04. | 55 | 7.224,25 |
| Düsseldorf | 131,90EUR | 24.04. | ||
| Frankfurt | 130,40EUR | 24.04. | ||
| Hamburg | 128,35EUR | 24.04. | ||
| München | 131,70EUR | 24.04. | ||
| L&S | 133,55EUR | 24.04. | ||
| Quotrix | 131,00EUR | 24.04. | ||
| Stuttgart | 133,35EUR | 24.04. | ||
| Xetra | 133,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +0,15 | +1,45 | +14,86 | +121,14 | +97,15 |
| Volatilität [%] | 16,50 | 42,55 | 36,35 | 31,26 | 31,43 | 36,09 |
| Sharpe-Ratio | 0,9729 | 0,1997 | 0,2070 | 0,5340 | 0,9257 | 0,4964 |
| Hoch | 136,45 | 141,90 | 146,40 | 148,35 | 149,55 | 149,55 |
| Tief | 129,00 | 124,00 | 107,95 | 107,95 | 58,70 | 58,70 |
| Hist. Kurs | 132,90 | 133,15 | 131,45 | 116,10 | 60,30 | 67,64 |
| ∅-Preis | 132,13 | 134,02 | 126,16 | 128,32 | 105,29 | 95,88 |
| ∅-Volumen | 1,10 Tsd. | 1,97 Tsd. | 381,43 | 291,91 | 785,25 | 788,36 |
| Max. Verlust [%] | -1,543 | -7,787 | -17,77 | -26,43 | -29,89 | -46,60 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 67 | 154 | 297 | 688 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 100 | 225 | 429 | 981 |
Quotes
- Geld (24.04.)133,45
- Brief (24.04.)133,85
- Spread (in %)0,4000 (0,30 %)
- Geld Stk.375
- Brief Stk.374
Kursdaten
- Eröffnungskurs130,35
- Tageshoch133,35
- Tagestief129,05
- Kurs (24.04.2026)133,35
Kursdaten Vortag
- Vortag-Eröffnung130,70
- Vortag-Hoch132,10
- Vortag-Tief130,15
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}