Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
141,60 EUR
-0,63 %
-0,90
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,45EUR | 16:59 | 58 | 8.320,10 |
| L&S | 142,20EUR | 22:02 | 8 | 1.137,60 |
| Berlin | 141,50EUR | 08:00 | ||
| Düsseldorf | 142,10EUR | 19:30 | ||
| Frankfurt | 141,20EUR | 08:14 | ||
| München | 142,75EUR | 23:03 | ||
| Stuttgart | 141,60EUR | 21:40 | ||
| Quotrix | 142,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +12,56 | +5,04 | +62,65 | +58,62 | +198,45 |
| Volatilität [%] | 3,278 | 18,93 | 38,38 | 32,29 | 33,36 | 37,22 |
| Sharpe-Ratio | -5,295 | 8,202 | 0,4251 | 1,616 | 0,5708 | 0,7153 |
| Hoch | 142,85 | 142,85 | 142,85 | 149,55 | 149,55 | 149,55 |
| Tief | 141,00 | 125,65 | 102,90 | 83,72 | 58,70 | 41,35 |
| Hist. Kurs | 142,85 | 125,80 | 134,80 | 87,06 | 89,27 | 47,45 |
| ∅-Preis | 142,47 | 135,76 | 123,72 | 121,19 | 93,05 | 86,94 |
| ∅-Volumen | 108,76 | 704,15 | 1,46 Tsd. | 987,97 | 836,91 | |
| Max. Verlust [%] | -0,4550 | -1,577 | -24,15 | -29,89 | -36,09 | -46,60 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 115 | 134 | 381 | 688 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 164 | 191 | 544 | 981 |
Kursdaten
- Eröffnungskurs141,40
- Tageshoch141,60
- Tagestief141,40
- Kurs (21:40)141,60
Kursdaten Vortag
- Vortag-Eröffnung141,40
- Vortag-Hoch142,50
- Vortag-Tief141,40
- Vortag-Schlusskurs142,50
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}