Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
118,55 EUR
-0,96 %
-1,15
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 119,15EUR | 08:01 | ||
| Düsseldorf | 118,80EUR | 12:30 | ||
| Frankfurt | 119,05EUR | 08:06 | ||
| Hamburg | 119,60EUR | 08:13 | ||
| München | 119,20EUR | 08:00 | ||
| L&S | 119,20EUR | 13:48 | ||
| Quotrix | 119,65EUR | 07:27 | ||
| Stuttgart | 118,55EUR | 07:31 | ||
| Tradegate | 120,10EUR | 09.12. | 39 | 4.683,90 |
| Xetra | 120,50EUR | 09.12. | 4 | 482,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | -4,28 | -5,24 | -6,06 | +71,74 | +103,69 |
| Volatilität [%] | 42,32 | 33,31 | 31,14 | 34,31 | 31,90 | 36,26 |
| Sharpe-Ratio | 12,90 | -1,113 | -0,1843 | -0,0405 | 0,6651 | 0,5191 |
| Hoch | 119,70 | 123,85 | 148,35 | 149,55 | 149,55 | 149,55 |
| Tief | 109,60 | 107,95 | 107,95 | 102,90 | 58,70 | 54,55 |
| Hist. Kurs | 109,65 | 123,85 | 125,10 | 126,20 | 69,03 | 58,20 |
| ∅-Preis | 116,65 | 115,34 | 129,36 | 127,37 | 97,80 | 91,44 |
| ∅-Volumen | 202,72 | 1,18 Tsd. | 941,19 | 799,58 | ||
| Max. Verlust [%] | -0,5034 | -12,35 | -26,43 | -29,89 | -29,89 | -46,60 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 63 | 206 | 206 | 688 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 89 | 293 | 293 | 981 |
Quotes
- Geld (13:49)119,20
- Brief (13:49)119,95
- Spread (in %)0,7500 (0,63 %)
- Geld Stk.71
- Brief Stk.200
Kursdaten
- Eröffnungskurs118,55
- Tageshoch118,55
- Tagestief118,55
- Kurs (07:31)118,55
Kursdaten Vortag
- Vortag-Eröffnung117,50
- Vortag-Hoch119,70
- Vortag-Tief117,50
- Vortag-Schlusskurs119,70
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}