Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
119,75 EUR
+2,09 %
+2,45
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,10EUR | 23.01. | 216 | 27.021,60 |
| Xetra | 118,85EUR | 23.01. | 19 | 2.258,15 |
| Düsseldorf | 118,45EUR | 23.01. | ||
| Frankfurt | 117,15EUR | 23.01. | ||
| Hamburg | 117,75EUR | 23.01. | ||
| München | 118,30EUR | 23.01. | ||
| L&S | 123,90EUR | 23.01. | ||
| Quotrix | 117,80EUR | 23.01. | ||
| Stuttgart | 119,75EUR | 23.01. | ||
| Berlin | 123,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | +0,42 | -7,99 | -9,31 | +69,79 | +97,93 |
| Volatilität [%] | 26,60 | 24,70 | 31,02 | 35,03 | 30,74 | 36,15 |
| Sharpe-Ratio | -6,899 | 0,2720 | -0,4492 | -0,1605 | 0,6570 | 0,4984 |
| Hoch | 125,80 | 127,50 | 148,35 | 149,55 | 149,55 | 149,55 |
| Tief | 116,50 | 116,50 | 107,95 | 102,90 | 58,70 | 54,55 |
| Hist. Kurs | 124,25 | 119,25 | 130,15 | 132,05 | 70,53 | 60,50 |
| ∅-Preis | 120,50 | 123,00 | 128,57 | 126,68 | 99,92 | 92,77 |
| ∅-Volumen | 80,91 | 609,36 | 937,59 | 791,94 | ||
| Max. Verlust [%] | -5,594 | -8,000 | -26,43 | -29,89 | -29,89 | -46,60 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 91 | 234 | 234 | 688 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 134 | 338 | 338 | 981 |
Kursdaten
- Eröffnungskurs117,20
- Tageshoch119,75
- Tagestief116,50
- Kurs (23.01.2026)119,75
Kursdaten Vortag
- Vortag-Eröffnung118,95
- Vortag-Hoch119,55
- Vortag-Tief116,90
- Vortag-Schlusskurs117,30
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}