Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
141,60 EUR
-0,77 %
-1,10
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 142,65EUR | 12:30 | ||
| Hamburg | 143,45EUR | 08:10 | ||
| München | 142,75EUR | 08:02 | ||
| L&S | 141,90EUR | 15:14 | ||
| Quotrix | 143,45EUR | 07:27 | ||
| Stuttgart | 141,60EUR | 14:32 | ||
| Frankfurt | 141,00EUR | 10.03. | 259 | 36.519,00 |
| Tradegate | 142,95EUR | 10.03. | 44 | 6.289,80 |
| Xetra | 141,10EUR | 10.03. | 33 | 4.656,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +12,03 | -4,03 | +27,22 | +123,13 | +90,96 |
| Volatilität [%] | 46,60 | 31,06 | 32,68 | 34,57 | 30,69 | 35,95 |
| Sharpe-Ratio | 5,982 | 5,216 | -0,1082 | 0,8319 | 0,9596 | 0,4843 |
| Hoch | 146,40 | 146,40 | 148,35 | 148,35 | 149,55 | 149,55 |
| Tief | 132,00 | 124,75 | 107,95 | 102,90 | 58,70 | 58,70 |
| Hist. Kurs | 136,55 | 126,40 | 147,55 | 111,30 | 63,46 | 74,15 |
| ∅-Preis | 138,57 | 135,00 | 126,76 | 125,71 | 102,43 | 94,39 |
| ∅-Volumen | 299,92 | 48,37 | 246,97 | 779,67 | 766,41 | |
| Max. Verlust [%] | -1,787 | -5,094 | -26,43 | -26,43 | -29,89 | -46,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 123 | 123 | 266 | 688 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 180 | 180 | 384 | 981 |
Quotes
- Geld (14:44)141,65
- Brief (14:44)142,90
- Spread (in %)1,250 (0,88 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs142,75
- Tageshoch143,10
- Tagestief141,60
- Kurs (14:32)141,60
Kursdaten Vortag
- Vortag-Eröffnung141,70
- Vortag-Hoch143,25
- Vortag-Tief140,25
- Vortag-Schlusskurs142,70
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}