Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZWährung: EUR
131,45 EUR
-0,90 %
-1,20
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,25EUR | 24.10. | 1 | 132,25 |
| Berlin | 131,80EUR | 24.10. | ||
| Düsseldorf | 132,00EUR | 24.10. | ||
| Frankfurt | 131,80EUR | 24.10. | ||
| München | 133,10EUR | 24.10. | ||
| Tradegate | 133,50EUR | 24.10. | ||
| L&S | 130,95EUR | 24.10. | ||
| Stuttgart | 131,45EUR | 24.10. | ||
| Quotrix | 134,45EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -5,09 | +13,22 | +21,83 | +61,63 | +171,65 |
| Volatilität [%] | 16,96 | 22,43 | 25,59 | 32,74 | 32,87 | 36,85 |
| Sharpe-Ratio | -2,966 | -2,760 | 0,9887 | 0,7013 | 0,5856 | 0,6639 |
| Hoch | 135,10 | 141,50 | 148,35 | 149,55 | 149,55 | 149,55 |
| Tief | 127,40 | 127,40 | 112,55 | 102,90 | 58,70 | 41,35 |
| Hist. Kurs | 132,75 | 138,50 | 116,10 | 107,90 | 81,33 | 48,39 |
| ∅-Preis | 133,25 | 133,50 | 130,40 | 127,70 | 95,83 | 89,71 |
| ∅-Volumen | 204,28 | 1,38 Tsd. | 985,39 | 828,22 | ||
| Max. Verlust [%] | -2,413 | -6,957 | -12,54 | -29,89 | -29,89 | -46,60 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 31 | 174 | 174 | 688 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 43 | 247 | 247 | 981 |
Kursdaten
- Eröffnungskurs131,15
- Tageshoch131,45
- Tagestief131,15
- Kurs (24.10.2025)131,45
Kursdaten Vortag
- Vortag-Eröffnung133,30
- Vortag-Hoch133,35
- Vortag-Tief132,65
- Vortag-Schlusskurs132,65
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}