Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
142,65 EUR
+0,88 %
+1,25
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 142,65EUR | 12:30 | ||
| Hamburg | 143,45EUR | 08:10 | ||
| München | 142,75EUR | 08:02 | ||
| L&S | 141,90EUR | 15:14 | ||
| Quotrix | 143,45EUR | 07:27 | ||
| Stuttgart | 141,60EUR | 14:32 | ||
| Frankfurt | 141,00EUR | 10.03. | 259 | 36.519,00 |
| Tradegate | 142,95EUR | 10.03. | 44 | 6.289,80 |
| Xetra | 141,10EUR | 10.03. | 33 | 4.656,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +13,21 | -3,29 | +28,11 | +128,31 | |
| Volatilität [%] | 28,88 | 34,67 | 30,00 | 30,81 | 29,59 | |
| Sharpe-Ratio | 8,778 | 4,478 | -0,2060 | 0,8645 | 0,9936 | |
| Hoch | 146,20 | 146,20 | 148,10 | 148,10 | 149,10 | |
| Tief | 131,95 | 124,80 | 108,15 | 102,70 | 58,60 | |
| Hist. Kurs | 135,75 | 126,00 | 147,50 | 111,35 | 62,48 | |
| ∅-Preis | 138,22 | 134,83 | 126,88 | 125,97 | 102,58 | |
| ∅-Volumen | 50,26 | 24,63 | 54,74 | |||
| Max. Verlust [%] | -0,0353 | -4,468 | -25,76 | -25,76 | -29,18 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 123 | 263 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 180 | 180 | 379 |
Quotes
- Geld (15:00)142,10
- Brief (15:00)143,05
- Spread (in %)0,9500 (0,67 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs142,65
- Tageshoch142,65
- Tagestief142,60
- Kurs (12:30)142,65
Kursdaten Vortag
- Vortag-Eröffnung141,60
- Vortag-Hoch142,00
- Vortag-Tief140,85
- Vortag-Schlusskurs141,40
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}