Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
118,80 EUR
-0,88 %
-1,05
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 119,15EUR | 08:01 | ||
| Düsseldorf | 118,80EUR | 12:30 | ||
| Frankfurt | 119,05EUR | 08:06 | ||
| Hamburg | 119,60EUR | 08:13 | ||
| München | 119,20EUR | 08:00 | ||
| L&S | 119,20EUR | 13:48 | ||
| Quotrix | 119,65EUR | 07:27 | ||
| Stuttgart | 118,55EUR | 07:31 | ||
| Tradegate | 120,10EUR | 09.12. | 39 | 4.683,90 |
| Xetra | 120,50EUR | 09.12. | 4 | 482,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -3,34 | -4,42 | -6,97 | +75,53 | |
| Volatilität [%] | 41,66 | 30,99 | 27,20 | 30,61 | 29,96 | |
| Sharpe-Ratio | 6,935 | -0,8844 | -0,1986 | -0,1200 | 0,7120 | |
| Hoch | 120,25 | 123,30 | 148,10 | 149,10 | 149,10 | |
| Tief | 109,80 | 108,15 | 108,15 | 102,70 | 58,60 | |
| Hist. Kurs | 114,55 | 122,90 | 124,30 | 127,70 | 67,68 | |
| ∅-Preis | 118,14 | 115,52 | 129,57 | 127,70 | 97,92 | |
| ∅-Volumen | 93,41 | 46,83 | ||||
| Max. Verlust [%] | -2,495 | -10,94 | -25,76 | -29,18 | -29,18 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 203 | 203 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 89 | 288 | 288 |
Quotes
- Geld (13:47)118,65
- Brief (13:47)120,10
- Spread (in %)1,450 (1,22 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs118,90
- Tageshoch118,90
- Tagestief118,75
- Kurs (12:30)118,80
Kursdaten Vortag
- Vortag-Eröffnung117,90
- Vortag-Hoch119,85
- Vortag-Tief117,90
- Vortag-Schlusskurs119,85
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}