Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
147,45 EUR
+0,14 %
+0,20
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 147,55EUR | 12:17 | 15 | 2.213,25 |
| Tradegate | 147,55EUR | 09:30 | 2 | 295,10 |
| Düsseldorf | 147,45EUR | 12:30 | ||
| Frankfurt | 147,40EUR | 08:01 | ||
| Hamburg | 145,20EUR | 08:13 | ||
| München | 148,65EUR | 08:03 | ||
| Xetra | 149,00EUR | 09:04 | ||
| L&S | 147,25EUR | 12:34 | ||
| Quotrix | 148,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -6,65 | +8,22 | +3,55 | +94,78 | +101,32 |
| Volatilität [%] | 17,70 | 19,92 | 28,75 | 29,11 | 28,39 | 33,38 |
| Sharpe-Ratio | -12,63 | -4,224 | 0,6026 | 0,1919 | 0,8484 | 0,5216 |
| Hoch | 154,80 | 162,45 | 162,95 | 162,95 | 162,95 | 162,95 |
| Tief | 147,05 | 147,05 | 125,15 | 108,15 | 72,30 | 58,60 |
| Hist. Kurs | 152,55 | 157,95 | 136,25 | 142,40 | 75,70 | 73,24 |
| ∅-Preis | 150,85 | 155,98 | 146,46 | 136,91 | 114,62 | 101,91 |
| ∅-Volumen | 154,97 | 103,65 | 78,97 | 57,58 | ||
| Max. Verlust [%] | -3,978 | -9,357 | -11,65 | -25,76 | -29,18 | -45,86 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 48 | 186 | 326 | 683 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 68 | 272 | 471 | 973 |
Quotes
- Geld (12:31)147,40
- Brief (12:31)149,10
- Spread (in %)1,700 (1,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs147,05
- Tageshoch147,45
- Tagestief147,05
- Kurs (12:30)147,45
Kursdaten Vortag
- Vortag-Eröffnung147,85
- Vortag-Hoch147,85
- Vortag-Tief147,25
- Vortag-Schlusskurs147,25
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}