Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
143,45 EUR
+1,13 %
+1,60
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 142,65EUR | 12:30 | ||
| Hamburg | 143,45EUR | 08:10 | ||
| München | 142,75EUR | 08:02 | ||
| L&S | 141,90EUR | 15:14 | ||
| Quotrix | 143,45EUR | 07:27 | ||
| Stuttgart | 141,60EUR | 14:32 | ||
| Frankfurt | 141,00EUR | 10.03. | 259 | 36.519,00 |
| Tradegate | 142,95EUR | 10.03. | 44 | 6.289,80 |
| Xetra | 141,10EUR | 10.03. | 33 | 4.656,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +14,26 | ||||
| Volatilität [%] | 72,64 | 53,41 | ||||
| Sharpe-Ratio | 2,058 | 3,170 | ||||
| Hoch | 143,45 | 143,45 | ||||
| Tief | 132,25 | 125,55 | ||||
| Hist. Kurs | 138,85 | 125,55 | ||||
| ∅-Preis | 137,19 | 134,11 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,753 | -7,304 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 17 |
Quotes
- Geld (14:57)142,05
- Brief (14:57)143,10
- Spread (in %)1,050 (0,74 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs143,45
- Tageshoch143,45
- Tagestief143,45
- Kurs (08:10)143,45
Kursdaten Vortag
- Vortag-Eröffnung141,85
- Vortag-Hoch141,85
- Vortag-Tief141,85
- Vortag-Schlusskurs141,85
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}