Live Nation Entertainment Inc.
Registered Shares DL -,01
ISIN: US5380341090WKN: A0H0VZSymbol: 3LNWährung: EUR
152,40 EUR
+0,53 %
+0,80
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,40EUR | 20:49 | 23 | 3.551,20 |
| Frankfurt | 156,20EUR | 10:35 | 10 | 1.562,00 |
| Tradegate | 156,00EUR | 09:31 | 2 | 312,00 |
| Düsseldorf | 155,50EUR | 16:00 | ||
| Hamburg | 152,40EUR | 08:24 | ||
| Hannover | 152,45EUR | 08:25 | ||
| Xetra | 155,15EUR | 13:17 | ||
| Quotrix | 155,15EUR | 07:27 | ||
| Stuttgart | 155,40EUR | 20:03 | ||
| München | 155,05EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +3,96 | +16,03 | |||
| Volatilität [%] | 21,15 | 17,03 | 28,37 | |||
| Sharpe-Ratio | 1,253 | 2,314 | 1,057 | |||
| Hoch | 153,00 | 153,00 | 163,35 | |||
| Tief | 149,65 | 145,40 | 128,35 | |||
| Hist. Kurs | 150,95 | 146,60 | 131,35 | |||
| ∅-Preis | 151,03 | 148,97 | 148,78 | |||
| ∅-Volumen | 617,73 | 116,68 | ||||
| Max. Verlust [%] | -0,8502 | -1,987 | -12,09 | |||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 78 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 108 |
Quotes
- Geld (20:33)154,15
- Brief (20:35)156,55
- Spread (in %)2,400 (1,56 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs152,40
- Tageshoch152,50
- Tagestief152,40
- Kurs (08:24)152,40
Kursdaten Vortag
- Vortag-Eröffnung151,60
- Vortag-Hoch151,65
- Vortag-Tief151,60
- Vortag-Schlusskurs151,60
Stammdaten
- WertpapiertypAktie
- ISINUS5380341090
- WKNA0H0VZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5380341090%2Flive-nation-entertainment-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Live Nation Entertainment Inc.","params":{"isin":"US5380341090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}