Reach PLC Aktie - Aktienkurs - GB0009039941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6130EUR	10:02
Quotrix	0,6180EUR	07:27
Stuttgart	0,6080EUR	09:32
Düsseldorf	0,6070EUR	09:32
München	0,6160EUR	08:00
Tradegate	0,6260EUR	09.06.	93	58,22
Frankfurt	0,5830EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,67	+2,12	-2,03	-28,29	-28,86
Volatilität [%]	52,79	40,30	51,57	44,92	44,38
Sharpe-Ratio	-8,913	0,9134	0,1545	-0,5447	-0,0726
Hoch	0,6780	0,6780	0,8470	0,8970	1,292
Tief	0,5880	0,5690	0,5690	0,5690	0,5690
Hist. Kurs	0,6780	0,6130	0,6390	0,8730	0,8800
∅-Preis	0,6372	0,6133	0,6953	0,7371	0,8862
∅-Volumen	792,57	1,73 Tsd.	3,24 Tsd.	3,61 Tsd.	2,18 Tsd.
Max. Verlust [%]	-8,407	-8,407	-31,03	-35,34	-55,11
Max. Verlustperiode (Handelstage)	4	11	73	220	465
Max. Verlustperiode (Kalendertage)	6	17	108	320	676

Quotes

Geld (09:53)0,6130
Brief (09:53)0,6310
Spread (in %)0,0180 (2,94 %)
Geld Stk.16.340
Brief Stk.15.840

Kursdaten

Eröffnungskurs0,6280
Tageshoch0,6280
Tagestief0,6110
Kurs (09.06.2026)0,6260
Umsatz EUR58,22
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung0,6240
Vortag-Hoch0,6290
Vortag-Tief0,6050
Vortag-Schlusskurs0,6290

Stammdaten

WertpapiertypAktie
ISINGB0009039941
WKN885738
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}