Reach PLC Aktie - Aktienkurs - GB0009039941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5090EUR	24.07.	16.729	8.515,06
Quotrix	0,4990EUR	24.07.	1.000	499,00
L&S	0,4710EUR	24.07.
Stuttgart	0,4905EUR	24.07.
Düsseldorf	0,4905EUR	24.07.
Frankfurt	0,4525EUR	24.07.
München	0,5350EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-24,03	-15,87	-26,23	-42,87	-36,69
Volatilität [%]	181,16	97,84	60,88	51,94	46,78
Sharpe-Ratio	-10,25	-2,061	-0,8212	-0,9099	-0,1470
Hoch	0,6950	0,7320	0,8470	0,8930	1,292
Tief	0,4885	0,4885	0,4885	0,4885	0,4885
Hist. Kurs	0,6700	0,6050	0,6900	0,8910	0,8040
∅-Preis	0,6155	0,6356	0,6891	0,7065	0,8773
∅-Volumen	21,88 Tsd.	5,04 Tsd.	3,23 Tsd.	3,97 Tsd.	2,31 Tsd.
Max. Verlust [%]	-28,27	-29,99	-40,73	-44,05	-61,42
Max. Verlustperiode (Handelstage)	3	7	106	252	498
Max. Verlustperiode (Kalendertage)	3	9	153	364	721

Quotes

Geld (24.07.)0,4905
Brief (24.07.)0,4995
Spread (in %)0,0090 (1,83 %)
Geld Stk.6.323
Brief Stk.11.532

Kursdaten

Eröffnungskurs0,4940
Tageshoch0,5090
Tagestief0,4920
Kurs (24.07.2026)0,5090
Umsatz EUR8.515,06
Gehand. Stk.16.729

Kursdaten Vortag

Vortag-Eröffnung0,5410
Vortag-Hoch0,5460
Vortag-Tief0,4885
Vortag-Schlusskurs0,4985

Stammdaten

WertpapiertypAktie
ISINGB0009039941
WKN885738
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}