Reach PLC
Registered Shares LS -,10
ISIN: GB0009039941WKN: 885738Symbol: MRRWährung: EUR
0,7380 EUR
+2,50 %
+0,0180
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7630EUR | 24.04. | 70 | 53,41 |
| L&S | 0,7180EUR | 24.04. | ||
| Quotrix | 0,7340EUR | 24.04. | ||
| Stuttgart | 0,7410EUR | 24.04. | ||
| Düsseldorf | 0,7380EUR | 24.04. | ||
| Frankfurt | 0,6910EUR | 24.04. | ||
| München | 0,7160EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +2,50 | +5,28 | -18,18 | -19,43 | |
| Volatilität [%] | 39,07 | 35,83 | 47,62 | 39,64 | 41,02 | |
| Sharpe-Ratio | -3,346 | 0,9754 | 0,4170 | -0,3581 | -0,0150 | |
| Hoch | 0,7630 | 0,7630 | 0,8310 | 0,9170 | 1,266 | |
| Tief | 0,7200 | 0,6770 | 0,5860 | 0,5860 | 0,5860 | |
| Hist. Kurs | 0,7580 | 0,7200 | 0,7010 | 0,9020 | 0,9160 | |
| ∅-Preis | 0,7413 | 0,7120 | 0,6840 | 0,7517 | 0,8783 | |
| ∅-Volumen | 7,828 | 4,367 | ||||
| Max. Verlust [%] | -5,013 | -5,278 | -21,57 | -35,35 | -53,25 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 60 | 250 | 444 | |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 91 | 360 | 641 |
Kursdaten
- Eröffnungskurs0,7230
- Tageshoch0,7380
- Tagestief0,7220
- Kurs (24.04.2026)0,7380
Kursdaten Vortag
- Vortag-Eröffnung0,7420
- Vortag-Hoch0,7530
- Vortag-Tief0,7200
- Vortag-Schlusskurs0,7200
Stammdaten
- WertpapiertypAktie
- ISINGB0009039941
- WKN885738
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}