Reach PLC Aktie - Aktienkurs - GB0009039941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6010EUR	17:28	250	150,25
L&S	0,5700EUR	19:46
Quotrix	0,5970EUR	07:27
Stuttgart	0,6020EUR	20:18
Düsseldorf	0,5990EUR	19:30
Frankfurt	0,5560EUR	22.10.
München	0,5630EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	+21,40	-21,80	-18,24	-31,36	-85,96
Volatilität [%]	30,80	38,11	61,19	55,40	48,06	56,07
Sharpe-Ratio	7,880	6,173	-0,5509	-0,1326	-0,0618	-0,4587
Hoch	0,5640	0,5640	0,7110	0,7880	1,226	4,000
Tief	0,5350	0,4535	0,4265	0,4265	0,4265	0,4265
Hist. Kurs	0,5350	0,4580	0,7110	0,6800	0,8100	3,960
∅-Preis	0,5534	0,5169	0,5374	0,5947	0,8012	1,075
∅-Volumen			92,84	87,23	65,24	113,37
Max. Verlust [%]	-1,418	-4,023	-40,01	-45,88	-65,21	-89,34
Max. Verlustperiode (Handelstage)	1	3	126	170	571	1.270
Max. Verlustperiode (Kalendertage)	1	5	177	241	821	1.821

Quotes

Geld (19:58)0,5660
Brief (19:14)0,6480
Spread (in %)0,0820 (14,49 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,5560
Tageshoch0,5560
Tagestief0,5560
Kurs (22.10.2026)0,5560

Kursdaten Vortag

Vortag-Eröffnung0,5640
Vortag-Hoch0,5640
Vortag-Tief0,5640
Vortag-Schlusskurs0,5640

Stammdaten

WertpapiertypAktie
ISINGB0009039941
WKN885738
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}