Reach PLC Aktie - Aktienkurs - GB0009039941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7180EUR	14:51	700	502,60
L&S	0,6890EUR	15:18
Quotrix	0,7170EUR	07:27
Stuttgart	0,6960EUR	14:46
Düsseldorf	0,6940EUR	12:32
Frankfurt	0,6710EUR	10.03.
München	0,6950EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	-14,74	-8,46	-22,61	-23,75	-73,58
Volatilität [%]	109,99	74,15	48,11	46,86	46,61	54,63
Sharpe-Ratio	1,328	-2,596	-0,1783	-0,3574	-0,0004	-0,2506
Hoch	0,6720	0,7880	0,7880	0,9380	1,226	5,000
Tief	0,6120	0,6120	0,5710	0,5710	0,5710	0,5710
Hist. Kurs	0,6600	0,7870	0,7330	0,8670	0,8800	2,540
∅-Preis	0,6562	0,7463	0,6648	0,7445	0,8600	1,433
∅-Volumen			80,64	75,16	57,54	480,20
Max. Verlust [%]	-7,273	-22,34	-24,97	-39,13	-53,43	-88,58
Max. Verlustperiode (Handelstage)	2	11	87	251	412	1.152
Max. Verlustperiode (Kalendertage)	4	15	130	363	595	1.653

Quotes

Geld (15:00)0,6780
Brief (15:00)0,7360
Spread (in %)0,0580 (8,55 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,6710
Tageshoch0,6710
Tagestief0,6710
Kurs (10.03.2026)0,6710

Kursdaten Vortag

Vortag-Eröffnung0,6660
Vortag-Hoch0,6660
Vortag-Tief0,6660
Vortag-Schlusskurs0,6660

Stammdaten

WertpapiertypAktie
ISINGB0009039941
WKN885738
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}