Reach PLC Aktie - Aktienkurs - GB0009039941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8440EUR	13:06
Quotrix	0,8680EUR	07:27
Stuttgart	0,8390EUR	11:14
Berlin	0,8680EUR	12:56
Düsseldorf	0,8530EUR	12:31
Frankfurt	0,8300EUR	08:05
München	0,8620EUR	08:00
Tradegate	0,8790EUR	15.07.	62	54,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,80	+3,29	-2,22	-25,51	-23,57
Volatilität [%]	41,95	38,97	48,16	42,54	52,91
Sharpe-Ratio	1,307	1,123	0,1048	-0,5255	0,0603
Hoch	0,8970	0,8970	1,096	1,292	1,400
Tief	0,8640	0,8100	0,7730	0,7730	0,6960
Hist. Kurs	0,8720	0,8510	0,8990	1,180	1,150
∅-Preis	0,8786	0,8546	0,9275	1,029	0,9740
∅-Volumen	74,03	1,55 Tsd.	834,45	1,22 Tsd.	1,59 Tsd.
Max. Verlust [%]	-2,812	-6,032	-27,74	-38,70	-50,29
Max. Verlustperiode (Handelstage)	1	9	106	239	653
Max. Verlustperiode (Kalendertage)	1	13	153	348	943

Quotes

Geld (12:48)0,8550
Brief (12:48)0,8780
Spread (in %)0,0230 (2,69 %)
Geld Stk.11.700
Brief Stk.11.380

Kursdaten

Eröffnungskurs0,8890
Tageshoch0,8890
Tagestief0,8790
Kurs (15.07.2025)0,8790
Umsatz EUR54,50
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung0,8840
Vortag-Hoch0,8890
Vortag-Tief0,8740
Vortag-Schlusskurs0,8890

Stammdaten

WertpapiertypAktie
ISINGB0009039941
WKN885738
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}