Reach PLC Aktie - Aktienkurs - GB0009039941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7630EUR	24.04.	70	53,41
L&S	0,7180EUR	24.04.
Quotrix	0,7340EUR	24.04.
Stuttgart	0,7410EUR	24.04.
Düsseldorf	0,7380EUR	24.04.
Frankfurt	0,6910EUR	24.04.
München	0,7160EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,93	+1,87	+9,16	-17,87	-17,96
Volatilität [%]	29,27	45,18	49,46	43,60	43,32
Sharpe-Ratio	1,632	0,6929	0,5647	-0,2751	0,0206
Hoch	0,7760	0,7760	0,8470	0,9430	1,292
Tief	0,7450	0,6840	0,6040	0,6040	0,6040
Hist. Kurs	0,7560	0,7490	0,6990	0,9290	0,9300
∅-Preis	0,7593	0,7267	0,7000	0,7685	0,8972
∅-Volumen	1,27 Tsd.	894,19	4,36 Tsd.	3,29 Tsd.	2,13 Tsd.
Max. Verlust [%]	-2,979	-8,545	-20,69	-35,39	-53,10
Max. Verlustperiode (Handelstage)	4	11	59	250	435
Max. Verlustperiode (Kalendertage)	4	19	88	360	631

Quotes

Geld (24.04.)0,7410
Brief (24.04.)0,7620
Spread (in %)0,0210 (2,83 %)
Geld Stk.4.187
Brief Stk.4.066

Kursdaten

Eröffnungskurs0,7450
Tageshoch0,7630
Tagestief0,7450
Kurs (24.04.2026)0,7630
Umsatz EUR53,41
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung0,7490
Vortag-Hoch0,7490
Vortag-Tief0,7490
Vortag-Schlusskurs0,7490

Stammdaten

WertpapiertypAktie
ISINGB0009039941
WKN885738
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}