Reach PLC Aktie - Aktienkurs - GB0009039941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6090EUR	14:09
Quotrix	0,6270EUR	07:27
Stuttgart	0,5970EUR	07:31
Berlin	0,6280EUR	12:56
Düsseldorf	0,6150EUR	12:32
München	0,6540EUR	08:03
Tradegate	0,6390EUR	09.12.	2.313	1.478,01
Frankfurt	0,5870EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,39	+0,63	-28,04	-41,80	-54,36
Volatilität [%]	17,54	44,12	37,93	44,33	47,45
Sharpe-Ratio	-5,077	0,3318	-1,526	-1,035	-0,3601
Hoch	0,6490	0,6820	0,8970	1,098	1,400
Tief	0,6200	0,6040	0,6040	0,6040	0,6040
Hist. Kurs	0,6480	0,6350	0,8880	1,098	1,400
∅-Preis	0,6436	0,6442	0,7742	0,8614	0,9315
∅-Volumen	6,64 Tsd.	4,11 Tsd.	3,95 Tsd.	2,39 Tsd.	2,02 Tsd.
Max. Verlust [%]	-1,849	-6,461	-32,44	-44,81	-56,71
Max. Verlustperiode (Handelstage)	2	7	99	249	758
Max. Verlustperiode (Kalendertage)	4	11	139	361	1.090

Quotes

Geld (14:05)0,6170
Brief (14:05)0,6380
Spread (in %)0,0210 (3,40 %)
Geld Stk.16.210
Brief Stk.15.670

Kursdaten

Eröffnungskurs0,6390
Tageshoch0,6390
Tagestief0,6390
Kurs (09.12.2025)0,6390
Umsatz EUR1.478,01
Gehand. Stk.2.313

Kursdaten Vortag

Vortag-Eröffnung0,6200
Vortag-Hoch0,6370
Vortag-Tief0,6200
Vortag-Schlusskurs0,6370

Stammdaten

WertpapiertypAktie
ISINGB0009039941
WKN885738
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}