Reach PLC Aktie - Aktienkurs - GB0009039941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7630EUR	24.04.	70	53,41
L&S	0,7180EUR	24.04.
Quotrix	0,7340EUR	24.04.
Stuttgart	0,7410EUR	24.04.
Düsseldorf	0,7380EUR	24.04.
Frankfurt	0,6910EUR	24.04.
München	0,7160EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+2,77	+9,45	-14,73	-16,55	-69,38
Volatilität [%]	38,03	36,36	46,93	41,47	41,91	55,26
Sharpe-Ratio	-3,421	1,059	0,5855	-0,2255	0,0216	-0,1897
Hoch	0,7670	0,7670	0,8410	0,9010	1,256	4,920
Tief	0,7110	0,6580	0,5800	0,5800	0,5800	0,5800
Hist. Kurs	0,7610	0,7210	0,6770	0,8690	0,8880	2,420
∅-Preis	0,7432	0,7146	0,6787	0,7376	0,8578	1,379
∅-Volumen			177,55	88,69	51,73	99,19
Max. Verlust [%]	-5,125	-5,270	-20,83	-35,01	-53,74	-88,19
Max. Verlustperiode (Handelstage)	5	11	57	250	436	1.186
Max. Verlustperiode (Kalendertage)	7	19	88	360	631	1.702

Quotes

Geld (24.04.)0,7410
Brief (24.04.)0,7620
Spread (in %)0,0210 (2,83 %)
Geld Stk.5.236
Brief Stk.5.085

Kursdaten

Eröffnungskurs0,7240
Tageshoch0,7430
Tagestief0,7110
Kurs (24.04.2026)0,7410

Kursdaten Vortag

Vortag-Eröffnung0,7410
Vortag-Hoch0,7560
Vortag-Tief0,7220
Vortag-Schlusskurs0,7220

Stammdaten

WertpapiertypAktie
ISINGB0009039941
WKN885738
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}