Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
45,02 EUR
-0,18 %
-0,08
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,24EUR | 04.07. | 1.353 | 61.209,72 |
| Stuttgart | 45,28EUR | 04.07. | 365 | 16.527,20 |
| Xetra | 45,26EUR | 04.07. | 173 | 7.829,98 |
| L&S | 45,02EUR | 04.07. | ||
| Quotrix | 45,08EUR | 04.07. | ||
| Berlin | 45,10EUR | 04.07. | ||
| Düsseldorf | 44,90EUR | 04.07. | ||
| Frankfurt | 45,04EUR | 04.07. | ||
| Hamburg | 45,14EUR | 04.07. | ||
| Hannover | 45,14EUR | 04.07. | ||
| München | 45,10EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -3,72 | +2,09 | +5,09 | +76,69 | +121,56 |
| Volatilität [%] | 21,63 | 15,08 | 25,09 | 22,48 | 20,38 | 21,63 |
| Sharpe-Ratio | -4,519 | -3,074 | 0,2085 | 0,2442 | 0,9239 | 0,7401 |
| Hoch | 46,70 | 47,68 | 50,40 | 50,40 | 50,40 | 50,40 |
| Tief | 44,20 | 44,20 | 40,48 | 39,70 | 23,61 | 16,66 |
| Hist. Kurs | 45,90 | 46,76 | 44,10 | 42,84 | 25,48 | 20,32 |
| ∅-Preis | 45,35 | 45,75 | 46,44 | 44,73 | 36,07 | 30,97 |
| ∅-Volumen | 4,18 Tsd. | 2,39 Tsd. | 9,95 Tsd. | 6,79 Tsd. | 3,74 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -3,133 | -5,397 | -16,87 | -16,87 | -16,87 | -18,96 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 100 | 100 | 159 | 251 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 143 | 143 | 224 | 356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 30,84e | ||||
| 2024 | 0,7414 | 0,8272 | 1,60 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (04.07.)45,02
- Brief (04.07.)45,22
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,12
- Tageshoch45,40
- Tagestief44,96
- Kurs (04.07.2025)45,02
Kursdaten Vortag
- Vortag-Eröffnung44,38
- Vortag-Hoch45,24
- Vortag-Tief44,36
- Vortag-Schlusskurs45,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}