Relx PLC Aktie - Aktienkurs - GB00B2B0DG97

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	46,98EUR	25.04.	2.481	116.557,38
Tradegate	46,80EUR	25.04.	2.431	113.770,80
Xetra	46,80EUR	25.04.	242	11.325,60
Lang & Schwarz	46,94EUR	25.04.	60	2.816,40
Quotrix	46,74EUR	25.04.
Düsseldorf	46,56EUR	25.04.
Hamburg	46,78EUR	25.04.
Hannover	46,78EUR	25.04.
München	46,80EUR	25.04.
Berlin	46,80EUR	25.04.
Frankfurt	46,80EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+1,43	+6,44	+21,42	+65,87	+136,71
Volatilität [%]	6,954	45,55	26,12	22,09	20,96	22,19
Sharpe-Ratio	20,68	0,5647	0,5424	0,8976	0,8034	0,7855
Hoch	47,16	47,16	50,40	50,40	50,40	50,40
Tief	44,78	40,48	40,48	37,90	23,61	16,31
Hist. Kurs	45,86	46,28	44,10	38,66	28,30	19,83
∅-Preis	46,44	45,17	45,38	43,56	34,73	29,97
∅-Volumen	18,12 Tsd.	9,52 Tsd.	6,35 Tsd.	4,59 Tsd.	2,87 Tsd.	2,18 Tsd.
Max. Verlust [%]		-12,04	-16,87	-16,87	-16,96	-21,50
Max. Verlustperiode (Handelstage)		15	51	53	159	251
Max. Verlustperiode (Kalendertage)		23	73	75	224	356

Kennzahlen

Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite lag zuletzt bei 0,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					1,46e	32,15e
2024	0,2162	0,2340	0,49 %	01.08.2024	1,30	33,83
2023	0,6858	0,7401	1,92 %	02.05.2024	1,10	32,64
2022	0,6270	0,6769	2,13 %	27.04.2023
2021	0,5859	0,6373	2,12 %	28.04.2022
2020	0,3795	0,4600	1,79 %	29.04.2021	1,03	17,67

Quotes

Geld (25.04.)46,94
Brief (25.04.)47,16
Spread (in %)0,2200 (0,47 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs46,58
Tageshoch47,16
Tagestief46,32
Kurs (25.04.2025)46,94
Umsatz EUR2.816,40
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung46,40
Vortag-Hoch46,80
Vortag-Tief46,10
Vortag-Schlusskurs46,60

Stammdaten

WertpapiertypAktie
ISINGB00B2B0DG97
WKNA0M95J
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Relx PLC