Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,48 EUR
+1,46 %
+0,44
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,64EUR | 21.08. | 10.342 | 316.878,88 |
| Xetra | 30,70EUR | 21.08. | 2.845 | 87.341,50 |
| L&S | 30,60EUR | 21.08. | 1.130 | 34.578,00 |
| Frankfurt | 30,56EUR | 21.08. | 150 | 4.584,00 |
| Quotrix | 30,48EUR | 21.08. | ||
| Stuttgart | 30,58EUR | 21.08. | ||
| Düsseldorf | 30,40EUR | 21.08. | ||
| Hamburg | 30,62EUR | 21.08. | ||
| Hannover | 30,62EUR | 21.08. | ||
| München | 30,44EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +4,31 | +13,99 | -26,98 | +4,42 | +19,72 |
| Volatilität [%] | 39,57 | 43,56 | 35,10 | 35,88 | 27,63 | 26,48 |
| Sharpe-Ratio | 1,048 | 0,8759 | 0,7724 | -0,8070 | 0,1010 | 0,1823 |
| Hoch | 30,48 | 33,48 | 33,48 | 41,74 | 49,72 | 49,72 |
| Tief | 29,02 | 28,74 | 25,74 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 29,86 | 29,22 | 26,74 | 41,74 | 29,19 | 25,46 |
| ∅-Preis | 29,60 | 30,67 | 29,30 | 32,58 | 38,42 | 34,08 |
| ∅-Volumen | 71,55 | 2,57 Tsd. | 2,41 Tsd. | 2,27 Tsd. | 1,78 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -2,813 | -13,32 | -16,29 | -41,35 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 68 | 250 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 97 | 364 | 552 | 552 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (21.08.)30,60
- Brief (21.08.)30,84
- Spread (in %)0,2400 (0,78 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs30,48
- Tageshoch30,48
- Tagestief30,48
- Kurs (21.08.2026)30,48
Kursdaten Vortag
- Vortag-Eröffnung30,12
- Vortag-Hoch30,12
- Vortag-Tief30,04
- Vortag-Schlusskurs30,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}