Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,22 EUR
+1,07 %
+0,32
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,18EUR | 10:59 | 1.457 | 43.972,26 |
| Xetra | 30,20EUR | 10:15 | 273 | 8.244,60 |
| Quotrix | 30,22EUR | 10:42 | 42 | 1.269,24 |
| L&S | 30,00EUR | 12:29 | ||
| Stuttgart | 29,96EUR | 12:17 | ||
| Düsseldorf | 30,30EUR | 09:30 | ||
| Hamburg | 30,12EUR | 09:10 | ||
| Hannover | 30,12EUR | 09:10 | ||
| Frankfurt | 29,70EUR | 16.09. | ||
| München | 29,78EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +3,99 | +1,55 | -23,42 | -7,56 | +16,37 |
| Volatilität [%] | 55,02 | 32,02 | 34,79 | 36,17 | 27,93 | 26,73 |
| Sharpe-Ratio | 1,225 | 1,099 | 0,1422 | -0,6525 | -0,0387 | 0,1648 |
| Hoch | 30,60 | 31,52 | 33,48 | 41,04 | 49,72 | 49,72 |
| Tief | 28,58 | 28,58 | 26,82 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 29,62 | 29,06 | 29,76 | 39,46 | 32,69 | 25,97 |
| ∅-Preis | 29,67 | 30,33 | 29,49 | 31,85 | 38,43 | 34,16 |
| ∅-Volumen | 278,69 | 149,81 | 1,33 Tsd. | 2,25 Tsd. | 1,78 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -2,288 | -7,995 | -16,29 | -39,70 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 68 | 240 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 97 | 350 | 579 | 579 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (12:32)30,00
- Brief (12:32)30,02
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,96
- Tageshoch30,24
- Tagestief29,96
- Kurs (10:42)30,22
- Umsatz EUR1.269,24
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung29,70
- Vortag-Hoch29,90
- Vortag-Tief29,70
- Vortag-Schlusskurs29,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}