Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,22 EUR
-1,15 %
-0,34
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,78EUR | 21.07. | 2.943 | 84.699,54 |
| Xetra | 28,88EUR | 21.07. | 237 | 6.844,56 |
| Stuttgart | 28,68EUR | 21.07. | 149 | 4.273,32 |
| Quotrix | 29,22EUR | 21.07. | 69 | 2.016,18 |
| L&S | 28,68EUR | 21.07. | 47 | 1.347,96 |
| Frankfurt | 29,34EUR | 21.07. | 34 | 997,56 |
| Düsseldorf | 28,74EUR | 21.07. | ||
| Hamburg | 28,92EUR | 21.07. | ||
| Hannover | 28,92EUR | 21.07. | ||
| München | 29,54EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +6,25 | -15,40 | -35,72 | -2,63 | +22,98 |
| Volatilität [%] | 19,94 | 28,48 | 43,12 | 34,59 | 26,90 | 25,98 |
| Sharpe-Ratio | 14,11 | 3,093 | -0,5701 | -1,154 | 0,0415 | 0,2218 |
| Hoch | 30,14 | 30,14 | 34,56 | 45,76 | 49,72 | 49,72 |
| Tief | 28,26 | 26,82 | 23,50 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 28,26 | 27,50 | 34,54 | 45,46 | 30,01 | 23,76 |
| ∅-Preis | 29,12 | 28,05 | 28,87 | 33,74 | 38,43 | 33,98 |
| ∅-Volumen | 1,57 Tsd. | 756,99 | 3,15 Tsd. | 2,09 Tsd. | 1,71 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -0,6720 | -3,377 | -29,17 | -46,50 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 124 | 246 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 179 | 360 | 521 | 521 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (21.07.)28,68
- Brief (21.07.)28,84
- Spread (in %)0,1600 (0,56 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs29,46
- Tageshoch29,46
- Tagestief29,22
- Kurs (21.07.2026)29,22
- Umsatz EUR2.016,18
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung29,54
- Vortag-Hoch29,62
- Vortag-Tief29,46
- Vortag-Schlusskurs29,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}