Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
34,24 EUR
-0,35 %
-0,12
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,30EUR | 20:00 | 2.083 | 71.446,90 |
| L&S | 34,18EUR | 22:55 | 770 | 26.318,60 |
| Xetra | 34,36EUR | 17:35 | 654 | 22.471,44 |
| Frankfurt | 34,24EUR | 09:22 | 125 | 4.280,00 |
| Quotrix | 34,24EUR | 09:03 | 60 | 2.054,40 |
| Berlin | 34,26EUR | 10:41 | 26 | 890,76 |
| Stuttgart | 33,94EUR | 07:31 | ||
| Düsseldorf | 34,12EUR | 19:31 | ||
| Hamburg | 34,36EUR | 17:25 | ||
| Hannover | 34,36EUR | 17:25 | ||
| München | 34,14EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -8,55 | -27,30 | -22,85 | +26,53 | +70,43 |
| Volatilität [%] | 27,06 | 23,71 | 22,83 | 25,95 | 22,05 | 22,97 |
| Sharpe-Ratio | 0,9818 | -4,311 | -2,706 | -0,9532 | 0,3804 | 0,4941 |
| Hoch | 34,94 | 37,44 | 47,10 | 49,72 | 49,72 | 49,72 |
| Tief | 33,88 | 33,88 | 33,88 | 33,88 | 25,92 | 19,72 |
| Hist. Kurs | 34,22 | 37,44 | 47,10 | 44,38 | 27,06 | 20,09 |
| ∅-Preis | 34,42 | 35,02 | 40,92 | 43,57 | 38,12 | 32,97 |
| ∅-Volumen | 3,45 Tsd. | 1,90 Tsd. | 958,41 | 1,32 Tsd. | 1,17 Tsd. | 916,83 |
| Max. Verlust [%] | -2,404 | -9,348 | -27,94 | -31,74 | -31,74 | -31,74 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 128 | 205 | 205 | 249 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 183 | 298 | 298 | 356 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,49 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Kursdaten
- Eröffnungskurs34,04
- Tageshoch34,24
- Tagestief34,04
- Kurs (09:03)34,24
- Umsatz EUR2.054,40
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung33,88
- Vortag-Hoch34,36
- Vortag-Tief33,88
- Vortag-Schlusskurs34,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}