Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,22 EUR
-0,79 %
-0,24
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,86EUR | 17:35 | 3.734 | 111.497,24 |
| Tradegate | 29,82EUR | 17:26 | 2.802 | 83.555,64 |
| Frankfurt | 30,14EUR | 17:16 | 1.110 | 33.455,40 |
| Hamburg | 29,78EUR | 17:25 | 400 | 11.912,00 |
| Quotrix | 30,22EUR | 13:23 | 3 | 90,66 |
| L&S | 29,76EUR | 17:52 | 3 | 89,28 |
| Stuttgart | 29,80EUR | 17:02 | ||
| Düsseldorf | 29,68EUR | 16:30 | ||
| Hannover | 29,78EUR | 17:25 | ||
| München | 30,10EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -2,26 | -1,76 | -24,94 | -4,91 | +16,91 |
| Volatilität [%] | 34,23 | 25,35 | 33,67 | 35,81 | 27,73 | 26,57 |
| Sharpe-Ratio | -3,165 | -0,6639 | 0,0519 | -0,6677 | 0,0154 | 0,1817 |
| Hoch | 31,46 | 31,52 | 33,48 | 41,04 | 49,72 | 49,72 |
| Tief | 30,12 | 29,02 | 26,82 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 31,00 | 30,92 | 30,76 | 40,26 | 31,78 | 25,85 |
| ∅-Preis | 30,93 | 30,57 | 29,53 | 32,13 | 38,46 | 34,14 |
| ∅-Volumen | 129,48 | 723,37 | 1,95 Tsd. | 2,27 Tsd. | 1,78 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -3,179 | -6,145 | -16,29 | -39,70 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 68 | 233 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 97 | 341 | 570 | 570 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (17:56)29,84
- Brief (17:56)29,98
- Spread (in %)0,1400 (0,47 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs30,12
- Tageshoch30,22
- Tagestief30,12
- Kurs (13:23)30,22
- Umsatz EUR90,66
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung30,46
- Vortag-Hoch30,46
- Vortag-Tief30,46
- Vortag-Schlusskurs30,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}