Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,78 EUR
-2,10 %
-0,64
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,36EUR | 10:03 | 579 | 16.999,44 |
| Xetra | 30,04EUR | 09:05 | 122 | 3.664,88 |
| Quotrix | 29,78EUR | 09:44 | 5 | 148,90 |
| L&S | 29,40EUR | 10:51 | ||
| Stuttgart | 29,48EUR | 10:16 | ||
| Düsseldorf | 30,00EUR | 09:32 | ||
| Hamburg | 30,20EUR | 08:03 | ||
| Hannover | 30,20EUR | 08:03 | ||
| München | 30,26EUR | 08:00 | ||
| Frankfurt | 30,24EUR | 09.06. | 162 | 4.898,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +3,98 | -13,03 | -36,77 | -0,40 | +34,81 |
| Volatilität [%] | 52,78 | 42,74 | 42,73 | 33,87 | 26,63 | 25,76 |
| Sharpe-Ratio | 8,385 | 1,747 | -0,4193 | -1,207 | 0,0801 | 0,3006 |
| Hoch | 30,60 | 30,60 | 36,86 | 47,10 | 49,72 | 49,72 |
| Tief | 28,34 | 26,88 | 23,50 | 23,50 | 23,50 | 22,09 |
| Hist. Kurs | 28,34 | 28,64 | 34,24 | 47,10 | 29,90 | 22,09 |
| ∅-Preis | 29,53 | 28,70 | 30,34 | 35,77 | 38,49 | 33,87 |
| ∅-Volumen | 276,76 | 658,18 | 3,12 Tsd. | 2,01 Tsd. | 1,65 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -0,7246 | -5,447 | -33,59 | -48,03 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 103 | 250 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 148 | 365 | 480 | 480 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (10:47)29,38
- Brief (10:47)29,42
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs30,16
- Tageshoch30,16
- Tagestief29,78
- Kurs (09:44)29,78
- Umsatz EUR148,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,42
- Vortag-Tief29,82
- Vortag-Schlusskurs30,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}