Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,56 EUR
-0,67 %
-0,20
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,50EUR | 20.07. | 3.485 | 102.807,50 |
| Xetra | 29,68EUR | 20.07. | 1.131 | 33.568,08 |
| Stuttgart | 29,18EUR | 20.07. | 195 | 5.690,10 |
| L&S | 29,14EUR | 20.07. | 195 | 5.682,30 |
| Quotrix | 29,56EUR | 20.07. | 90 | 2.660,40 |
| Hamburg | 29,66EUR | 20.07. | 17 | 504,22 |
| Düsseldorf | 29,38EUR | 20.07. | ||
| Frankfurt | 29,50EUR | 20.07. | ||
| Hannover | 29,66EUR | 20.07. | ||
| München | 29,52EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +7,49 | -14,81 | -36,07 | -1,14 | +25,04 |
| Volatilität [%] | 36,23 | 28,97 | 43,11 | 34,62 | 26,90 | 25,98 |
| Sharpe-Ratio | 4,235 | 3,487 | -0,5602 | -1,183 | 0,0546 | 0,2309 |
| Hoch | 30,14 | 30,14 | 34,70 | 46,24 | 49,72 | 49,72 |
| Tief | 27,98 | 26,82 | 23,50 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 29,06 | 27,50 | 34,70 | 46,24 | 29,90 | 23,64 |
| ∅-Preis | 29,02 | 27,98 | 28,92 | 33,81 | 38,43 | 33,98 |
| ∅-Volumen | 1,33 Tsd. | 666,67 | 3,13 Tsd. | 2,08 Tsd. | 1,71 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -2,753 | -3,377 | -29,45 | -47,06 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 125 | 250 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 178 | 364 | 518 | 518 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (20.07.)29,14
- Brief (20.07.)29,56
- Spread (in %)0,4200 (1,44 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs29,54
- Tageshoch29,62
- Tagestief29,46
- Kurs (20.07.2026)29,56
- Umsatz EUR2.660,40
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung29,50
- Vortag-Hoch30,14
- Vortag-Tief29,50
- Vortag-Schlusskurs29,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}