Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
27,18 EUR
-2,86 %
-0,80
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,88EUR | 13.05. | 40.687 | 1,09 Mio. |
| Tradegate | 27,18EUR | 13.05. | 6.105 | 165.933,90 |
| Frankfurt | 27,22EUR | 13.05. | 1.120 | 30.486,40 |
| Stuttgart | 27,18EUR | 13.05. | 570 | 15.492,60 |
| L&S | 27,14EUR | 13.05. | 502 | 13.624,28 |
| Quotrix | 27,18EUR | 13.05. | 2 | 54,36 |
| Düsseldorf | 26,92EUR | 13.05. | ||
| Hamburg | 26,90EUR | 13.05. | ||
| Hannover | 26,90EUR | 13.05. | ||
| München | 28,06EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,91 | -5,49 | -23,74 | -41,12 | -5,66 | +27,61 |
| Volatilität [%] | 13,15 | 33,33 | 39,64 | 32,08 | 25,88 | 25,23 |
| Sharpe-Ratio | -31,16 | -0,9348 | -1,163 | -1,509 | 0,0142 | 0,2643 |
| Hoch | 31,64 | 32,04 | 36,86 | 49,66 | 49,72 | 49,72 |
| Tief | 27,18 | 27,18 | 23,50 | 23,50 | 23,50 | 21,30 |
| Hist. Kurs | 29,84 | 28,76 | 35,64 | 46,16 | 28,81 | 21,30 |
| ∅-Preis | 28,78 | 30,36 | 31,29 | 37,27 | 38,50 | 33,76 |
| ∅-Volumen | 527,40 | 1,89 Tsd. | 3,37 Tsd. | 2,06 Tsd. | 1,64 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -6,233 | -12,67 | -33,59 | -50,70 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 83 | 237 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 120 | 348 | 452 | 452 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (13.05.)27,14
- Brief (13.05.)27,24
- Spread (in %)0,1000 (0,37 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs28,08
- Tageshoch28,08
- Tagestief27,18
- Kurs (13.05.2026)27,18
- Umsatz EUR54,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung28,42
- Vortag-Hoch28,42
- Vortag-Tief27,98
- Vortag-Schlusskurs27,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}