Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,76 EUR
+1,43 %
+0,42
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,22EUR | 17.07. | 4.152 | 121.321,44 |
| Xetra | 29,40EUR | 17.07. | 550 | 16.170,00 |
| L&S | 29,26EUR | 17.07. | 200 | 5.852,00 |
| Stuttgart | 29,22EUR | 17.07. | 130 | 3.798,60 |
| Quotrix | 29,76EUR | 17.07. | 102 | 3.035,52 |
| Düsseldorf | 29,14EUR | 17.07. | ||
| Frankfurt | 29,18EUR | 17.07. | ||
| Hamburg | 29,26EUR | 17.07. | ||
| Hannover | 29,26EUR | 17.07. | ||
| München | 29,56EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | +5,98 | -17,33 | -35,61 | -0,07 | +23,64 |
| Volatilität [%] | 42,59 | 29,59 | 43,03 | 34,58 | 26,86 | 25,97 |
| Sharpe-Ratio | 6,506 | 1,845 | -0,7964 | -1,225 | 0,0415 | 0,2059 |
| Hoch | 30,14 | 30,14 | 36,00 | 46,24 | 49,72 | 49,72 |
| Tief | 27,98 | 26,82 | 23,50 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 28,10 | 28,08 | 36,00 | 46,22 | 29,78 | 24,07 |
| ∅-Preis | 28,69 | 27,91 | 29,01 | 33,87 | 38,41 | 33,97 |
| ∅-Volumen | 721,81 | 1,46 Tsd. | 3,14 Tsd. | 2,07 Tsd. | 1,70 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -2,753 | -4,826 | -32,00 | -47,06 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 249 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 181 | 363 | 517 | 517 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (17.07.)29,26
- Brief (17.07.)29,40
- Spread (in %)0,1400 (0,48 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs29,50
- Tageshoch30,14
- Tagestief29,50
- Kurs (17.07.2026)29,76
- Umsatz EUR3.035,52
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung29,34
- Vortag-Hoch29,34
- Vortag-Tief29,34
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}