Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,14 EUR
+1,55 %
+0,46
Börse:
Stand:
07:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,26EUR | 11:09 | 1.626 | 49.202,76 |
| Xetra | 29,98EUR | 10:04 | 518 | 15.529,64 |
| Stuttgart | 30,14EUR | 11:17 | 338 | 10.187,32 |
| Frankfurt | 30,50EUR | 09:49 | 200 | 6.100,00 |
| L&S | 30,08EUR | 11:47 | 173 | 5.203,84 |
| Quotrix | 30,14EUR | 07:52 | 2 | 60,28 |
| Düsseldorf | 30,02EUR | 09:30 | ||
| Hamburg | 30,22EUR | 10:35 | ||
| Hannover | 30,22EUR | 10:35 | ||
| München | 29,94EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -4,20 | +6,43 | -24,39 | -6,19 | +19,13 |
| Volatilität [%] | 7,574 | 29,96 | 34,15 | 36,15 | 27,89 | 26,64 |
| Sharpe-Ratio | 16,61 | -2,342 | 0,3786 | -0,7019 | -0,0275 | 0,1786 |
| Hoch | 30,14 | 31,46 | 33,48 | 40,34 | 49,72 | 49,72 |
| Tief | 28,62 | 28,58 | 26,82 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 29,08 | 31,46 | 28,32 | 39,86 | 32,13 | 25,30 |
| ∅-Preis | 29,34 | 29,61 | 29,55 | 31,34 | 38,39 | 34,19 |
| ∅-Volumen | 633,80 | 605,78 | 1,32 Tsd. | 2,19 Tsd. | 1,78 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -8,201 | -16,29 | -39,32 | -50,76 | -50,76 | |
| Max. Verlustperiode (Handelstage) | 20 | 68 | 236 | 410 | 410 | |
| Max. Verlustperiode (Kalendertage) | 28 | 97 | 344 | 595 | 595 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (11:48)30,08
- Brief (11:48)30,12
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs30,06
- Tageshoch30,14
- Tagestief30,06
- Kurs (07:52)30,14
- Umsatz EUR60,28
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung29,68
- Vortag-Hoch29,68
- Vortag-Tief29,68
- Vortag-Schlusskurs29,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}