Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
27,50 EUR
-2,41 %
-0,68
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 19.06. | 3.060 | 84.456,00 |
| Xetra | 27,60EUR | 19.06. | 2.790 | 77.004,00 |
| Frankfurt | 27,30EUR | 19.06. | 1.000 | 27.300,00 |
| L&S | 27,62EUR | 19.06. | 100 | 2.762,00 |
| Quotrix | 27,50EUR | 19.06. | 10 | 275,00 |
| Stuttgart | 27,62EUR | 19.06. | ||
| Düsseldorf | 27,42EUR | 19.06. | ||
| Hamburg | 27,46EUR | 19.06. | ||
| Hannover | 27,46EUR | 19.06. | ||
| München | 27,74EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -3,44 | -20,89 | -40,22 | -10,83 | +19,93 |
| Volatilität [%] | 22,32 | 37,97 | 42,94 | 34,10 | 26,69 | 25,83 |
| Sharpe-Ratio | -8,076 | -0,9144 | -0,9761 | -1,428 | -0,0856 | 0,1929 |
| Hoch | 29,60 | 30,60 | 36,86 | 46,34 | 49,72 | 49,72 |
| Tief | 27,50 | 27,50 | 23,50 | 23,50 | 23,50 | 22,45 |
| Hist. Kurs | 28,50 | 28,48 | 34,76 | 46,00 | 30,84 | 22,93 |
| ∅-Preis | 28,27 | 28,88 | 29,99 | 35,22 | 38,46 | 33,89 |
| ∅-Volumen | 3,98 Tsd. | 1,66 Tsd. | 3,21 Tsd. | 2,10 Tsd. | 1,68 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -4,181 | -9,599 | -33,59 | -47,17 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 111 | 248 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 158 | 360 | 490 | 490 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (19.06.)27,62
- Brief (19.06.)27,70
- Spread (in %)0,0800 (0,29 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs27,54
- Tageshoch27,54
- Tagestief27,50
- Kurs (19.06.2026)27,50
- Umsatz EUR275,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung28,18
- Vortag-Hoch28,18
- Vortag-Tief28,18
- Vortag-Schlusskurs28,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}