Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
28,76 EUR
-1,57 %
-0,46
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,26EUR | 22.07. | 5.266 | 154.083,16 |
| L&S | 28,86EUR | 22.07. | 2.790 | 80.519,40 |
| Xetra | 28,82EUR | 22.07. | 2.066 | 59.542,12 |
| Stuttgart | 28,86EUR | 22.07. | 1.600 | 46.176,00 |
| Quotrix | 28,76EUR | 22.07. | 20 | 575,20 |
| Düsseldorf | 28,94EUR | 22.07. | ||
| Frankfurt | 28,56EUR | 22.07. | ||
| Hamburg | 28,94EUR | 22.07. | ||
| Hannover | 28,94EUR | 22.07. | ||
| München | 28,92EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +6,76 | -16,78 | -36,20 | -4,17 | +20,28 |
| Volatilität [%] | 26,01 | 27,69 | 43,14 | 34,60 | 26,89 | 25,98 |
| Sharpe-Ratio | 4,508 | 3,561 | -0,6271 | -1,163 | 0,0270 | 0,2080 |
| Hoch | 30,14 | 30,14 | 34,56 | 45,76 | 49,72 | 49,72 |
| Tief | 28,68 | 26,82 | 23,50 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 28,68 | 26,94 | 34,56 | 45,08 | 30,01 | 23,91 |
| ∅-Preis | 29,31 | 28,13 | 28,83 | 33,68 | 38,42 | 33,99 |
| ∅-Volumen | 1,54 Tsd. | 836,13 | 3,17 Tsd. | 2,10 Tsd. | 1,71 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -1,815 | -3,377 | -29,17 | -46,50 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 125 | 247 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 180 | 361 | 522 | 522 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (22.07.)28,86
- Brief (22.07.)29,30
- Spread (in %)0,4400 (1,52 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs28,74
- Tageshoch28,76
- Tagestief28,74
- Kurs (22.07.2026)28,76
- Umsatz EUR575,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung29,46
- Vortag-Hoch29,46
- Vortag-Tief29,22
- Vortag-Schlusskurs29,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}