Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,86 EUR
-0,27 %
-0,08
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,76EUR | 14.08. | 3.658 | 108.862,08 |
| Xetra | 29,80EUR | 14.08. | 3.506 | 104.478,80 |
| L&S | 29,66EUR | 14.08. | 249 | 7.385,34 |
| Hamburg | 29,80EUR | 14.08. | 70 | 2.086,00 |
| Stuttgart | 29,72EUR | 14.08. | 50 | 1.486,00 |
| Quotrix | 29,86EUR | 14.08. | 6 | 179,16 |
| Düsseldorf | 29,72EUR | 14.08. | ||
| Frankfurt | 29,74EUR | 14.08. | ||
| Hannover | 29,80EUR | 14.08. | ||
| München | 30,04EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +4,11 | +15,47 | -27,17 | -1,39 | +16,19 |
| Volatilität [%] | 11,73 | 42,14 | 34,97 | 35,69 | 27,55 | 26,41 |
| Sharpe-Ratio | -15,16 | 1,228 | 0,9229 | -0,7797 | 0,0484 | 0,1703 |
| Hoch | 30,92 | 33,48 | 33,48 | 41,74 | 49,72 | 49,72 |
| Tief | 29,86 | 28,68 | 24,36 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 30,92 | 28,68 | 25,86 | 41,00 | 30,28 | 25,70 |
| ∅-Preis | 30,43 | 30,64 | 29,16 | 32,76 | 38,43 | 34,06 |
| ∅-Volumen | 2,37 Tsd. | 2,81 Tsd. | 2,51 Tsd. | 2,27 Tsd. | 1,78 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -3,428 | -10,81 | -16,29 | -41,35 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 68 | 246 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 97 | 358 | 546 | 546 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (14.08.)29,66
- Brief (14.08.)29,86
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,04
- Tagestief29,86
- Kurs (14.08.2026)29,86
- Umsatz EUR179,16
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung30,14
- Vortag-Hoch30,14
- Vortag-Tief29,94
- Vortag-Schlusskurs29,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}