Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
28,80 EUR
-0,14 %
-0,04
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,32EUR | 22.05. | 1.251 | 35.428,32 |
| Frankfurt | 28,32EUR | 22.05. | 172 | 4.871,04 |
| Xetra | 28,42EUR | 22.05. | 55 | 1.563,10 |
| L&S | 28,34EUR | 22.05. | 7 | 198,38 |
| Quotrix | 28,80EUR | 22.05. | ||
| Stuttgart | 28,34EUR | 22.05. | ||
| Düsseldorf | 28,26EUR | 22.05. | ||
| Hamburg | 28,34EUR | 22.05. | ||
| Hannover | 28,34EUR | 22.05. | ||
| München | 28,82EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,35 | -6,86 | -16,18 | -41,13 | -0,17 | +31,09 |
| Volatilität [%] | 51,87 | 34,94 | 40,84 | 32,86 | 26,22 | 25,41 |
| Sharpe-Ratio | 6,018 | -2,411 | -0,7547 | -1,553 | 0,0528 | 0,2622 |
| Hoch | 29,14 | 31,64 | 36,86 | 49,66 | 49,72 | 49,72 |
| Tief | 26,88 | 26,88 | 23,50 | 23,50 | 23,50 | 21,55 |
| Hist. Kurs | 27,08 | 30,92 | 34,36 | 48,92 | 28,85 | 21,97 |
| ∅-Preis | 28,54 | 29,40 | 30,90 | 36,64 | 38,48 | 33,79 |
| ∅-Volumen | 258,57 | 1,13 Tsd. | 3,33 Tsd. | 2,06 Tsd. | 1,64 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -2,265 | -13,48 | -33,59 | -50,70 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 91 | 245 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 130 | 358 | 462 | 462 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (22.05.)28,34
- Brief (22.05.)28,56
- Spread (in %)0,2200 (0,78 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (22.05.2026)28,80
Kursdaten Vortag
- Vortag-Eröffnung29,04
- Vortag-Hoch29,04
- Vortag-Tief28,66
- Vortag-Schlusskurs28,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}