Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,70 EUR
-4,42 %
-1,42
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,88EUR | 13:19 | 2.845 | 87.853,60 |
| Hamburg | 30,64EUR | 09:40 | 70 | 2.144,80 |
| Quotrix | 30,70EUR | 11:09 | 25 | 767,50 |
| L&S | 31,16EUR | 14:32 | ||
| Stuttgart | 30,86EUR | 13:32 | ||
| Düsseldorf | 30,92EUR | 12:30 | ||
| Hannover | 30,74EUR | 09:10 | ||
| Frankfurt | 30,80EUR | 31.07. | 800 | 24.640,00 |
| Xetra | 30,66EUR | 31.07. | 695 | 21.308,70 |
| München | 32,16EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +12,04 | +19,55 | -32,26 | +1,72 | +23,05 |
| Volatilität [%] | 61,81 | 45,26 | 37,56 | 36,19 | 27,47 | 26,36 |
| Sharpe-Ratio | 2,752 | 4,521 | 1,321 | -0,8410 | 0,1412 | 0,2482 |
| Hoch | 33,48 | 33,48 | 33,48 | 45,32 | 49,72 | 49,72 |
| Tief | 30,52 | 27,40 | 23,50 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 31,32 | 27,40 | 25,68 | 45,32 | 30,18 | 24,95 |
| ∅-Preis | 32,63 | 29,67 | 28,77 | 33,23 | 38,44 | 34,03 |
| ∅-Volumen | 106,70 | 1,15 Tsd. | 3,19 Tsd. | 2,07 Tsd. | 1,72 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -4,062 | -4,062 | -16,29 | -45,98 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 68 | 250 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 97 | 364 | 532 | 532 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (14:33)31,18
- Brief (14:33)31,22
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs31,18
- Tageshoch31,44
- Tagestief30,58
- Kurs (11:09)30,70
- Umsatz EUR767,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung32,12
- Vortag-Hoch32,12
- Vortag-Tief32,12
- Vortag-Schlusskurs32,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}