Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
36,04 EUR
-1,80 %
-0,66
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,66EUR | 09.11. | 6.295 | 224.479,70 |
| Tradegate | 35,62EUR | 09.11. | 1.837 | 65.433,94 |
| Quotrix | 36,04EUR | 09.11. | 179 | 6.451,16 |
| L&S | 35,48EUR | 09.11. | 135 | 4.789,80 |
| Frankfurt | 35,56EUR | 09.11. | 65 | 2.311,40 |
| Stuttgart | 35,54EUR | 09.11. | ||
| Düsseldorf | 35,48EUR | 09.11. | ||
| Hamburg | 35,68EUR | 09.11. | ||
| Hannover | 35,68EUR | 09.11. | ||
| München | 36,22EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +11,93 | +25,84 | -3,74 | +7,49 | +30,53 |
| Volatilität [%] | 59,83 | 38,66 | 35,22 | 37,63 | 28,54 | 27,03 |
| Sharpe-Ratio | 1,657 | 4,323 | 1,463 | 0,0817 | 0,1792 | 0,2721 |
| Hoch | 37,34 | 37,34 | 37,34 | 37,44 | 49,72 | 49,72 |
| Tief | 34,92 | 31,32 | 26,82 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 36,18 | 32,20 | 28,64 | 37,44 | 33,53 | 27,61 |
| ∅-Preis | 36,23 | 34,85 | 30,30 | 30,88 | 38,42 | 34,34 |
| ∅-Volumen | 1,05 Tsd. | 5,13 Tsd. | 1,81 Tsd. | 2,56 Tsd. | 1,90 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -2,819 | -4,245 | -13,74 | -34,62 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 251 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 76 | 364 | 630 | 630 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (09.11.)35,48
- Brief (09.11.)35,62
- Spread (in %)0,1400 (0,39 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs36,16
- Tageshoch36,16
- Tagestief36,04
- Kurs (09.11.2026)36,04
- Umsatz EUR6.451,16
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung36,70
- Vortag-Hoch36,70
- Vortag-Tief36,70
- Vortag-Schlusskurs36,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}