Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
38,66 EUR
-0,05 %
-0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,76EUR | 09:12 | 405 | 15.697,80 |
| Stuttgart | 38,66EUR | 08:53 | 15 | 579,90 |
| Xetra | 38,84EUR | 10:39 | 2 | 77,68 |
| L&S | 38,90EUR | 10:55 | ||
| Quotrix | 38,66EUR | 07:27 | ||
| Berlin | 38,68EUR | 08:06 | ||
| Düsseldorf | 38,76EUR | 09:32 | ||
| Frankfurt | 38,62EUR | 08:02 | ||
| Hamburg | 38,62EUR | 08:01 | ||
| Hannover | 38,62EUR | 08:01 | ||
| München | 38,78EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -3,11 | -14,39 | -12,73 | +52,08 | +110,05 |
| Volatilität [%] | 13,48 | 18,16 | 23,04 | 26,05 | 22,48 | 23,58 |
| Sharpe-Ratio | 6,911 | -2,066 | -1,325 | -0,4733 | 0,6432 | 0,6592 |
| Hoch | 39,54 | 41,04 | 49,66 | 49,72 | 49,72 | 49,72 |
| Tief | 38,10 | 38,10 | 38,10 | 38,10 | 25,29 | 17,01 |
| Hist. Kurs | 38,10 | 39,90 | 45,16 | 44,30 | 25,42 | 18,41 |
| ∅-Preis | 38,56 | 39,61 | 44,00 | 44,65 | 37,58 | 32,43 |
| ∅-Volumen | 2,39 Tsd. | 1,88 Tsd. | 829,76 | 1,20 Tsd. | 1,12 Tsd. | 894,13 |
| Max. Verlust [%] | -0,5656 | -6,158 | -23,28 | -23,37 | -23,37 | -23,37 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 98 | 168 | 168 | 249 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 139 | 243 | 243 | 356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 26,64 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (10:56)38,86
- Brief (10:56)38,88
- Spread (in %)0,0200 (0,05 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs38,66
- Tageshoch38,66
- Tagestief38,66
- Kurs (07:27)38,66
Kursdaten Vortag
- Vortag-Eröffnung39,48
- Vortag-Hoch39,48
- Vortag-Tief38,68
- Vortag-Schlusskurs38,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}