Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
26,74 EUR
+1,29 %
+0,34
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,96EUR | 22:40 | 6.875 | 185.350,00 |
| Tradegate | 27,06EUR | 21:47 | 4.890 | 132.323,40 |
| Stuttgart | 26,96EUR | 21:56 | 4.400 | 118.624,00 |
| Xetra | 26,70EUR | 17:35 | 2.737 | 73.077,90 |
| Quotrix | 26,74EUR | 19:02 | 33 | 882,42 |
| Düsseldorf | 26,68EUR | 19:31 | ||
| Frankfurt | 26,92EUR | 21:37 | ||
| Hamburg | 26,64EUR | 17:25 | ||
| Hannover | 26,66EUR | 17:25 | ||
| München | 26,26EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | -22,94 | -34,56 | -44,20 | -5,14 | +27,39 |
| Volatilität [%] | 37,45 | 71,76 | 36,54 | 33,24 | 25,22 | 24,73 |
| Sharpe-Ratio | 3,566 | -4,204 | -2,369 | -1,752 | -0,0409 | 0,2291 |
| Hoch | 26,84 | 34,70 | 41,74 | 49,66 | 49,72 | 49,72 |
| Tief | 24,36 | 23,50 | 23,50 | 23,50 | 23,50 | 19,76 |
| Hist. Kurs | 25,86 | 34,70 | 40,86 | 47,92 | 28,19 | 20,99 |
| ∅-Preis | 25,82 | 28,59 | 35,99 | 40,86 | 38,47 | 33,39 |
| ∅-Volumen | 3,07 Tsd. | 6,50 Tsd. | 2,12 Tsd. | 1,92 Tsd. | 1,38 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -2,707 | -29,45 | -41,35 | -50,70 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 123 | 182 | 252 | 252 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 266 | 370 | 370 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (22:40)26,96
- Brief (22:40)27,10
- Spread (in %)0,1400 (0,52 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs26,44
- Tageshoch26,84
- Tagestief26,44
- Kurs (19:02)26,74
- Umsatz EUR882,42
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,56
- Vortag-Tief26,00
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}