Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,20 EUR
+0,13 %
+0,04
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,00EUR | 17:35 | 2.769 | 83.070,00 |
| Tradegate | 30,16EUR | 19:07 | 1.459 | 44.003,44 |
| Quotrix | 30,20EUR | 17:39 | 84 | 2.536,80 |
| L&S | 30,16EUR | 21:35 | 10 | 301,60 |
| Stuttgart | 30,14EUR | 20:33 | ||
| Düsseldorf | 30,00EUR | 19:32 | ||
| Frankfurt | 30,02EUR | 08:03 | ||
| Hamburg | 30,04EUR | 17:25 | ||
| Hannover | 30,02EUR | 08:01 | ||
| München | 30,20EUR | 08:07 | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,01 | -14,11 | -33,13 | -37,73 | +11,89 | +42,92 |
| Volatilität [%] | 55,66 | 36,70 | 25,88 | 27,31 | 22,71 | 23,23 |
| Sharpe-Ratio | -12,14 | -5,175 | -3,138 | -1,713 | 0,1893 | 0,3362 |
| Hoch | 33,88 | 36,86 | 45,40 | 49,72 | 49,72 | 49,72 |
| Tief | 30,10 | 30,10 | 30,10 | 30,10 | 26,99 | 19,76 |
| Hist. Kurs | 33,56 | 35,16 | 45,16 | 48,50 | 26,99 | 21,13 |
| ∅-Preis | 32,66 | 34,88 | 37,98 | 42,22 | 38,50 | 33,33 |
| ∅-Volumen | 71,11 | 681,31 | 927,45 | 1,33 Tsd. | 1,19 Tsd. | 931,78 |
| Max. Verlust [%] | -10,93 | -18,18 | -33,57 | -39,34 | -39,34 | -39,34 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 123 | 237 | 237 | 249 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 182 | 349 | 349 | 356 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (21:36)30,16
- Brief (21:36)30,30
- Spread (in %)0,1400 (0,46 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,10
- Tageshoch30,20
- Tagestief30,10
- Kurs (17:39)30,20
- Umsatz EUR2.536,80
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung31,52
- Vortag-Hoch31,52
- Vortag-Tief30,16
- Vortag-Schlusskurs30,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}