Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
46,82 EUR
+1,43 %
+0,66
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,98EUR | 09:29 | 662 | 31.100,76 |
| Stuttgart | 47,14EUR | 09:48 | 137 | 6.458,18 |
| Lang & Schwarz | 47,60EUR | 10:40 | 3 | 142,80 |
| Quotrix | 46,82EUR | 07:27 | ||
| Düsseldorf | 46,86EUR | 09:32 | ||
| Hamburg | 46,74EUR | 08:01 | ||
| Hannover | 46,74EUR | 08:01 | ||
| München | 46,90EUR | 08:03 | ||
| Berlin | 46,90EUR | 08:03 | ||
| Frankfurt | 46,76EUR | 08:02 | ||
| Xetra | 46,92EUR | 13.05. | 25 | 1.173,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | +7,73 | +6,89 | +18,05 | +72,77 | +120,54 |
| Volatilität [%] | 32,19 | 24,19 | 29,19 | 24,67 | 23,30 | 23,83 |
| Sharpe-Ratio | -11,30 | 3,531 | 0,4588 | 0,6639 | 0,7895 | 0,6829 |
| Hoch | 48,90 | 48,90 | 49,72 | 49,72 | 49,72 | 49,72 |
| Tief | 46,16 | 43,46 | 40,88 | 39,66 | 23,80 | 17,01 |
| Hist. Kurs | 48,90 | 43,46 | 43,80 | 39,66 | 27,10 | 21,23 |
| ∅-Preis | 47,82 | 46,81 | 45,83 | 44,01 | 35,15 | 30,39 |
| ∅-Volumen | 1,51 Tsd. | 1,96 Tsd. | 1,06 Tsd. | 846,40 | ||
| Max. Verlust [%] | -5,603 | -5,603 | -17,78 | -17,78 | -18,21 | -22,56 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 58 | 142 | 249 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 88 | 88 | 202 | 356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 32,44e | ||||
| 2024 | 0,7414 | 0,8272 | 1,60 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (10:40)47,60
- Brief (10:40)47,62
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs46,82
- Tageshoch46,82
- Tagestief46,82
- Kurs (07:27)46,82
Kursdaten Vortag
- Vortag-Eröffnung46,16
- Vortag-Hoch46,16
- Vortag-Tief46,16
- Vortag-Schlusskurs46,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}