Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
28,92 EUR
+6,79 %
+1,84
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,88EUR | 18.05. | 7.029 | 202.997,52 |
| Tradegate | 29,12EUR | 18.05. | 3.764 | 109.607,68 |
| Stuttgart | 29,22EUR | 18.05. | 300 | 8.766,00 |
| Frankfurt | 29,12EUR | 18.05. | 300 | 8.736,00 |
| L&S | 29,22EUR | 18.05. | 192 | 5.610,24 |
| Quotrix | 28,92EUR | 18.05. | 1 | 28,92 |
| Düsseldorf | 29,00EUR | 18.05. | ||
| Hamburg | 28,88EUR | 18.05. | ||
| Hannover | 28,88EUR | 18.05. | ||
| München | 27,66EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -7,25 | -17,61 | -40,15 | +1,26 | +32,72 |
| Volatilität [%] | 21,40 | 26,81 | 39,83 | 32,05 | 25,95 | 25,26 |
| Sharpe-Ratio | -14,07 | -6,940 | -1,249 | -1,763 | -0,0164 | 0,2203 |
| Hoch | 28,92 | 32,04 | 36,86 | 49,66 | 49,72 | 49,72 |
| Tief | 26,88 | 26,88 | 23,50 | 23,50 | 23,50 | 21,49 |
| Hist. Kurs | 28,40 | 31,18 | 35,10 | 48,32 | 28,56 | 21,79 |
| ∅-Preis | 27,58 | 29,99 | 31,09 | 37,03 | 38,51 | 33,78 |
| ∅-Volumen | 192,92 | 1,77 Tsd. | 3,37 Tsd. | 2,06 Tsd. | 1,64 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -4,648 | -15,48 | -33,59 | -50,70 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 86 | 240 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 123 | 351 | 455 | 455 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (18.05.)29,22
- Brief (18.05.)29,36
- Spread (in %)0,1400 (0,48 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs27,72
- Tageshoch28,92
- Tagestief27,72
- Kurs (18.05.2026)28,92
- Umsatz EUR28,92
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung26,88
- Vortag-Hoch27,08
- Vortag-Tief26,88
- Vortag-Schlusskurs27,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}