Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,84 EUR
+0,19 %
+0,06
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,92EUR | 17:44 | 9.268 | 286.566,56 |
| Xetra | 30,86EUR | 17:35 | 2.877 | 88.784,22 |
| L&S | 30,74EUR | 18:38 | 303 | 9.314,22 |
| Stuttgart | 30,76EUR | 18:01 | 92 | 2.829,92 |
| Quotrix | 30,84EUR | 17:55 | 23 | 709,32 |
| Düsseldorf | 31,14EUR | 16:30 | ||
| Hamburg | 30,88EUR | 17:25 | ||
| Hannover | 30,88EUR | 17:25 | ||
| München | 30,94EUR | 08:09 | ||
| Frankfurt | 31,20EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | +6,27 | +24,86 | -26,08 | +2,90 | +20,05 |
| Volatilität [%] | 36,49 | 45,09 | 35,88 | 35,79 | 27,56 | 26,42 |
| Sharpe-Ratio | -7,287 | 1,641 | 1,334 | -0,7397 | 0,0980 | 0,1937 |
| Hoch | 32,12 | 33,48 | 33,48 | 42,18 | 49,72 | 49,72 |
| Tief | 30,58 | 27,98 | 23,50 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 32,12 | 29,02 | 24,70 | 41,72 | 29,97 | 25,69 |
| ∅-Preis | 31,51 | 30,13 | 28,92 | 33,03 | 38,42 | 34,04 |
| ∅-Volumen | 7,30 Tsd. | 2,50 Tsd. | 2,67 Tsd. | 2,22 Tsd. | 1,76 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -4,172 | -8,065 | -16,29 | -41,96 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 68 | 249 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 97 | 363 | 538 | 538 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (18:38)30,78
- Brief (18:38)30,92
- Spread (in %)0,1400 (0,45 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs30,92
- Tageshoch30,92
- Tagestief30,58
- Kurs (17:55)30,84
- Umsatz EUR709,32
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief30,78
- Vortag-Schlusskurs30,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}