Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
33,18 EUR
-2,01 %
-0,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,24EUR | 19:53 | 3.836 | 123.672,64 |
| L&S | 32,14EUR | 20:47 | 2.180 | 70.065,20 |
| Xetra | 31,52EUR | 17:35 | 1.902 | 59.951,04 |
| Stuttgart | 32,08EUR | 20:03 | 160 | 5.132,80 |
| Quotrix | 33,18EUR | 07:27 | ||
| Düsseldorf | 31,90EUR | 19:32 | ||
| Hamburg | 31,70EUR | 17:25 | ||
| Hannover | 31,70EUR | 17:25 | ||
| München | 33,30EUR | 08:01 | ||
| Frankfurt | 33,02EUR | 26.01. | 100 | 3.302,00 |
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -4,98 | -27,49 | -28,21 | +22,98 | +55,12 |
| Volatilität [%] | 26,03 | 26,08 | 23,62 | 26,34 | 22,25 | 22,97 |
| Sharpe-Ratio | -5,937 | -1,500 | -2,564 | -1,148 | 0,3636 | 0,4274 |
| Hoch | 34,70 | 36,86 | 45,76 | 49,72 | 49,72 | 49,72 |
| Tief | 33,18 | 33,18 | 33,18 | 33,18 | 26,98 | 19,76 |
| Hist. Kurs | 34,70 | 34,92 | 45,76 | 46,22 | 26,98 | 21,39 |
| ∅-Preis | 34,24 | 35,33 | 38,29 | 42,40 | 38,51 | 33,31 |
| ∅-Volumen | 46,98 | 709,35 | 958,84 | 1,33 Tsd. | 1,19 Tsd. | 932,43 |
| Max. Verlust [%] | -3,285 | -8,953 | -26,66 | -32,50 | -32,50 | -32,50 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 234 | 234 | 249 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 185 | 346 | 346 | 356 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (20:48)32,14
- Brief (20:48)32,40
- Spread (in %)0,2600 (0,81 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,18
- Tageshoch33,18
- Tagestief33,18
- Kurs (07:27)33,18
Kursdaten Vortag
- Vortag-Eröffnung33,86
- Vortag-Hoch33,86
- Vortag-Tief33,86
- Vortag-Schlusskurs33,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}