Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
27,08 EUR
-0,66 %
-0,18
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,76EUR | 15.05. | 9.070 | 251.783,20 |
| Tradegate | 27,80EUR | 15.05. | 2.216 | 61.604,80 |
| Frankfurt | 27,84EUR | 15.05. | 539 | 15.005,76 |
| L&S | 27,78EUR | 15.05. | 34 | 944,52 |
| Quotrix | 27,08EUR | 15.05. | 15 | 406,20 |
| Stuttgart | 27,82EUR | 15.05. | ||
| Düsseldorf | 27,72EUR | 15.05. | ||
| Hamburg | 27,70EUR | 15.05. | ||
| Hannover | 27,70EUR | 15.05. | ||
| München | 26,98EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -12,65 | -23,55 | -43,96 | -5,05 | +26,48 |
| Volatilität [%] | 18,70 | 26,51 | 39,51 | 32,05 | 25,91 | 25,25 |
| Sharpe-Ratio | -15,19 | -6,394 | -1,288 | -1,763 | -0,0148 | 0,2339 |
| Hoch | 28,70 | 32,04 | 36,86 | 49,66 | 49,72 | 49,72 |
| Tief | 26,88 | 26,88 | 23,50 | 23,50 | 23,50 | 21,41 |
| Hist. Kurs | 28,64 | 31,00 | 35,42 | 48,32 | 28,52 | 21,41 |
| ∅-Preis | 27,76 | 30,04 | 31,15 | 37,03 | 38,48 | 33,76 |
| ∅-Volumen | 179,86 | 1,70 Tsd. | 3,32 Tsd. | 2,06 Tsd. | 1,63 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -5,447 | -15,48 | -33,59 | -50,70 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 86 | 240 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 123 | 351 | 455 | 455 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (15.05.)27,78
- Brief (15.05.)27,94
- Spread (in %)0,1600 (0,58 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs26,88
- Tageshoch27,08
- Tagestief26,88
- Kurs (15.05.2026)27,08
- Umsatz EUR406,20
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung27,18
- Vortag-Hoch27,26
- Vortag-Tief27,18
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}