Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
31,52 EUR
+0,32 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,18EUR | 13:31 | 1.310 | 40.845,80 |
| Stuttgart | 31,16EUR | 13:04 | 240 | 7.478,40 |
| L&S | 31,16EUR | 13:35 | 195 | 6.076,20 |
| Quotrix | 31,52EUR | 07:27 | ||
| Düsseldorf | 31,08EUR | 12:30 | ||
| Frankfurt | 31,20EUR | 08:02 | ||
| Hamburg | 31,30EUR | 09:10 | ||
| Hannover | 31,30EUR | 09:10 | ||
| München | 31,48EUR | 08:09 | ||
| Xetra | 31,40EUR | 28.08. | 875 | 27.475,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -1,87 | +5,77 | -20,16 | +4,27 | +22,74 |
| Volatilität [%] | 22,92 | 26,73 | 33,85 | 35,79 | 27,70 | 26,53 |
| Sharpe-Ratio | 7,245 | -0,9835 | 0,4211 | -0,5248 | 0,1135 | 0,2099 |
| Hoch | 31,52 | 32,12 | 33,48 | 41,04 | 49,72 | 49,72 |
| Tief | 30,48 | 29,02 | 26,82 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 30,60 | 32,12 | 29,80 | 39,48 | 30,23 | 25,68 |
| ∅-Preis | 31,05 | 30,67 | 29,46 | 32,34 | 38,46 | 34,11 |
| ∅-Volumen | 173,79 | 2,47 Tsd. | 2,32 Tsd. | 2,28 Tsd. | 1,79 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -1,344 | -9,651 | -16,29 | -39,70 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 68 | 227 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 97 | 331 | 560 | 560 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (13:36)31,14
- Brief (13:36)31,16
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs31,52
- Tageshoch31,52
- Tagestief31,52
- Kurs (07:27)31,52
Kursdaten Vortag
- Vortag-Eröffnung31,24
- Vortag-Hoch31,42
- Vortag-Tief30,90
- Vortag-Schlusskurs31,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}