Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
44,52 EUR
-3,05 %
-1,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,28EUR | 03.07. | 1.183 | 53.566,24 |
| Tradegate | 45,34EUR | 03.07. | 1.150 | 52.141,00 |
| Stuttgart | 45,16EUR | 03.07. | 858 | 38.747,28 |
| L&S | 45,10EUR | 03.07. | ||
| Quotrix | 44,52EUR | 03.07. | ||
| Berlin | 44,54EUR | 03.07. | ||
| Düsseldorf | 45,04EUR | 03.07. | ||
| Frankfurt | 45,14EUR | 03.07. | ||
| Hamburg | 45,22EUR | 03.07. | ||
| Hannover | 45,22EUR | 03.07. | ||
| München | 44,72EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -5,76 | +0,41 | +3,58 | +74,66 | +113,63 |
| Volatilität [%] | 6,535 | 16,62 | 28,81 | 25,11 | 22,80 | 23,74 |
| Sharpe-Ratio | 4,336 | -2,177 | 0,3240 | 0,3133 | 0,8833 | 0,6957 |
| Hoch | 46,14 | 47,54 | 49,72 | 49,72 | 49,72 | 49,72 |
| Tief | 44,52 | 44,52 | 40,88 | 40,00 | 23,80 | 17,01 |
| Hist. Kurs | 45,70 | 47,24 | 44,34 | 42,98 | 25,49 | 20,84 |
| ∅-Preis | 45,94 | 46,16 | 46,56 | 44,80 | 36,12 | 31,10 |
| ∅-Volumen | 1,83 Tsd. | 1,66 Tsd. | 1,71 Tsd. | 1,06 Tsd. | 1,11 Tsd. | 857,01 |
| Max. Verlust [%] | -0,4768 | -4,922 | -17,78 | -17,78 | -18,21 | -20,19 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 93 | 93 | 142 | 249 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 138 | 138 | 202 | 356 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 30,89e | ||||
| 2024 | 0,7414 | 0,8272 | 1,60 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Kursdaten
- Eröffnungskurs44,52
- Tageshoch44,52
- Tagestief44,52
- Kurs (03.07.2025)44,52
Kursdaten Vortag
- Vortag-Eröffnung45,92
- Vortag-Hoch45,92
- Vortag-Tief45,92
- Vortag-Schlusskurs45,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}