Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,84 EUR
+0,61 %
+0,18
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,90EUR | 19:41 | 5.512 | 159.296,80 |
| Xetra | 29,72EUR | 12:27 | 270 | 8.024,40 |
| L&S | 28,68EUR | 22:21 | 243 | 6.969,24 |
| Quotrix | 29,84EUR | 10:16 | 168 | 5.013,12 |
| Stuttgart | 28,70EUR | 21:57 | 100 | 2.870,00 |
| Düsseldorf | 28,68EUR | 19:32 | ||
| Frankfurt | 28,74EUR | 21:41 | ||
| Hamburg | 28,60EUR | 17:25 | ||
| Hannover | 28,60EUR | 17:25 | ||
| München | 29,58EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | -3,62 | -12,65 | -36,67 | -0,17 | +38,28 |
| Volatilität [%] | 34,57 | 36,86 | 41,13 | 32,84 | 26,24 | 25,49 |
| Sharpe-Ratio | 7,139 | -1,253 | -0,5719 | -1,344 | 0,0453 | 0,2996 |
| Hoch | 29,84 | 31,64 | 36,86 | 47,54 | 49,72 | 49,72 |
| Tief | 28,02 | 26,88 | 23,50 | 23,50 | 23,50 | 21,55 |
| Hist. Kurs | 28,52 | 30,96 | 34,16 | 47,12 | 29,89 | 21,58 |
| ∅-Preis | 28,67 | 28,85 | 30,57 | 36,15 | 38,51 | 33,83 |
| ∅-Volumen | 1,29 Tsd. | 520,91 | 3,21 Tsd. | 2,09 Tsd. | 1,65 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -1,473 | -12,98 | -33,59 | -48,51 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 97 | 246 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 140 | 361 | 472 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (22:21)28,68
- Brief (22:21)28,82
- Spread (in %)0,1400 (0,49 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs29,66
- Tageshoch29,84
- Tagestief29,66
- Kurs (10:16)29,84
- Umsatz EUR5.013,12
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch29,78
- Vortag-Tief28,20
- Vortag-Schlusskurs29,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}