Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,82 EUR
-1,06 %
-0,32
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,86EUR | 10:40 | 3.452 | 103.076,72 |
| Tradegate | 29,86EUR | 10:42 | 560 | 16.721,60 |
| Frankfurt | 29,32EUR | 09:04 | 162 | 4.749,84 |
| Quotrix | 29,82EUR | 10:19 | 4 | 119,28 |
| L&S | 29,78EUR | 10:54 | ||
| Stuttgart | 29,76EUR | 10:31 | ||
| Düsseldorf | 29,54EUR | 09:31 | ||
| Hamburg | 29,90EUR | 08:03 | ||
| Hannover | 29,90EUR | 08:03 | ||
| München | 30,08EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +4,12 | -13,21 | -36,69 | -0,27 | +35,98 |
| Volatilität [%] | 77,17 | 43,73 | 42,71 | 33,92 | 26,64 | 25,76 |
| Sharpe-Ratio | 1,070 | 1,540 | -0,4828 | -1,238 | 0,0685 | 0,2990 |
| Hoch | 30,60 | 30,60 | 36,86 | 47,10 | 49,72 | 49,72 |
| Tief | 28,34 | 26,88 | 23,50 | 23,50 | 23,50 | 21,93 |
| Hist. Kurs | 29,84 | 28,64 | 34,36 | 47,10 | 29,90 | 21,93 |
| ∅-Preis | 29,42 | 28,62 | 30,37 | 35,80 | 38,50 | 33,86 |
| ∅-Volumen | 1,25 Tsd. | 681,29 | 3,24 Tsd. | 2,02 Tsd. | 1,66 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -5,027 | -5,447 | -33,59 | -48,03 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 102 | 249 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 147 | 364 | 479 | 479 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (10:55)29,76
- Brief (10:55)29,80
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief29,82
- Kurs (10:19)29,82
- Umsatz EUR119,28
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung30,54
- Vortag-Hoch30,60
- Vortag-Tief29,92
- Vortag-Schlusskurs30,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}