Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
27,02 EUR
-1,89 %
-0,52
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,54EUR | 26.06. | 6.972 | 192.008,88 |
| Tradegate | 27,32EUR | 26.06. | 2.157 | 58.929,24 |
| L&S | 27,46EUR | 26.06. | 1.450 | 39.817,00 |
| Frankfurt | 27,12EUR | 26.06. | 1.200 | 32.544,00 |
| Quotrix | 27,02EUR | 26.06. | ||
| Stuttgart | 27,34EUR | 26.06. | ||
| Düsseldorf | 27,20EUR | 26.06. | ||
| Hamburg | 27,50EUR | 26.06. | ||
| Hannover | 27,50EUR | 26.06. | ||
| München | 27,10EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -5,26 | -22,62 | -40,88 | -12,95 | +17,53 |
| Volatilität [%] | 26,13 | 38,77 | 42,78 | 34,07 | 26,69 | 25,84 |
| Sharpe-Ratio | 0,3719 | -0,8869 | -0,9778 | -1,405 | -0,0919 | 0,1922 |
| Hoch | 27,70 | 30,60 | 36,86 | 46,32 | 49,72 | 49,72 |
| Tief | 26,82 | 26,82 | 23,50 | 23,50 | 23,50 | 22,52 |
| Hist. Kurs | 27,50 | 28,52 | 34,92 | 45,70 | 31,04 | 22,99 |
| ∅-Preis | 27,18 | 28,61 | 29,82 | 34,92 | 38,44 | 33,91 |
| ∅-Volumen | 114,93 | 1,62 Tsd. | 3,16 Tsd. | 2,08 Tsd. | 1,68 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -2,473 | -11,83 | -33,59 | -47,15 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 115 | 237 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 164 | 345 | 496 | 496 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (26.06.)27,46
- Brief (26.06.)27,58
- Spread (in %)0,1200 (0,44 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs27,02
- Tageshoch27,02
- Tagestief27,02
- Kurs (26.06.2026)27,02
Kursdaten Vortag
- Vortag-Eröffnung27,54
- Vortag-Hoch27,54
- Vortag-Tief27,54
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}