Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
34,66 EUR
-0,40 %
-0,14
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,68EUR | 15:04 | 1.622 | 56.250,96 |
| Xetra | 34,68EUR | 14:08 | 1.418 | 49.176,24 |
| Stuttgart | 34,84EUR | 13:48 | 795 | 27.697,80 |
| L&S | 34,62EUR | 15:08 | 395 | 13.674,90 |
| Quotrix | 34,66EUR | 15:05 | 116 | 4.020,56 |
| Düsseldorf | 34,98EUR | 12:30 | ||
| Hamburg | 34,88EUR | 09:10 | ||
| Hannover | 34,88EUR | 09:10 | ||
| Frankfurt | 34,70EUR | 16.10. | 1.556 | 53.993,20 |
| München | 34,16EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +15,69 | +11,16 | -9,93 | +4,21 | +31,99 |
| Volatilität [%] | 27,53 | 24,24 | 34,04 | 36,64 | 28,07 | 26,78 |
| Sharpe-Ratio | 14,22 | 7,725 | 0,7333 | -0,1494 | 0,1236 | 0,2701 |
| Hoch | 35,16 | 35,16 | 35,16 | 40,34 | 49,72 | 49,72 |
| Tief | 32,26 | 28,62 | 26,82 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 32,68 | 29,96 | 31,18 | 38,48 | 33,26 | 26,26 |
| ∅-Preis | 33,39 | 30,64 | 29,77 | 31,07 | 38,37 | 34,24 |
| ∅-Volumen | 771,36 | 2,45 Tsd. | 1,58 Tsd. | 2,31 Tsd. | 1,83 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -3,605 | -16,29 | -39,32 | -50,76 | -50,76 | |
| Max. Verlustperiode (Handelstage) | 10 | 68 | 246 | 420 | 420 | |
| Max. Verlustperiode (Kalendertage) | 14 | 97 | 358 | 609 | 609 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (15:09)34,62
- Brief (15:09)34,64
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,94
- Tageshoch35,16
- Tagestief34,66
- Kurs (15:05)34,66
- Umsatz EUR4.020,56
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung34,14
- Vortag-Hoch34,80
- Vortag-Tief34,14
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}