Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,82 EUR
+0,07 %
+0,02
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,06EUR | 13.03. | 4.170 | 125.350,20 |
| Quotrix | 29,82EUR | 13.03. | 1.020 | 30.416,40 |
| Xetra | 29,84EUR | 13.03. | 92 | 2.745,28 |
| L&S | 29,84EUR | 13.03. | ||
| Stuttgart | 29,90EUR | 13.03. | ||
| Düsseldorf | 29,84EUR | 13.03. | ||
| Frankfurt | 29,86EUR | 13.03. | ||
| Hamburg | 29,78EUR | 13.03. | ||
| Hannover | 29,78EUR | 13.03. | ||
| München | 29,66EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +15,31 | -24,51 | -31,67 | +2,97 | +45,96 |
| Volatilität [%] | 21,18 | 34,59 | 37,65 | 33,78 | 25,62 | 24,99 |
| Sharpe-Ratio | -9,445 | 5,482 | -1,449 | -1,058 | 0,0877 | 0,3482 |
| Hoch | 30,98 | 30,98 | 41,04 | 49,66 | 49,72 | 49,72 |
| Tief | 29,68 | 24,36 | 23,50 | 23,50 | 23,50 | 20,35 |
| Hist. Kurs | 30,76 | 25,86 | 39,50 | 43,64 | 28,96 | 20,43 |
| ∅-Preis | 30,41 | 28,25 | 34,54 | 39,85 | 38,48 | 33,49 |
| ∅-Volumen | 10,24 Tsd. | 6,12 Tsd. | 2,97 Tsd. | 2,27 Tsd. | 1,52 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -3,809 | -3,809 | -39,70 | -50,70 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 109 | 197 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 162 | 287 | 391 | 391 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (13.03.)29,84
- Brief (13.03.)29,98
- Spread (in %)0,1400 (0,47 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs29,68
- Tageshoch30,08
- Tagestief29,68
- Kurs (13.03.2026)29,82
- Umsatz EUR30.416,40
- Gehand. Stk.1.020
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}