Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
28,94 EUR
-0,89 %
-0,26
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 24.07. | 3.391 | 102.747,30 |
| Xetra | 30,14EUR | 24.07. | 65 | 1.959,10 |
| L&S | 30,12EUR | 24.07. | 1 | 30,12 |
| Quotrix | 28,94EUR | 24.07. | ||
| Stuttgart | 30,26EUR | 24.07. | ||
| Düsseldorf | 29,92EUR | 24.07. | ||
| Frankfurt | 30,16EUR | 24.07. | ||
| Hamburg | 30,20EUR | 24.07. | ||
| Hannover | 30,20EUR | 24.07. | ||
| München | 28,84EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +5,08 | -13,77 | -36,76 | -3,60 | +19,39 |
| Volatilität [%] | 19,13 | 28,49 | 42,74 | 34,64 | 26,90 | 25,98 |
| Sharpe-Ratio | -7,332 | 2,141 | -0,5314 | -1,233 | 0,0147 | 0,1898 |
| Hoch | 30,14 | 30,14 | 33,88 | 45,76 | 49,72 | 49,72 |
| Tief | 28,74 | 27,02 | 23,50 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 29,76 | 27,54 | 33,56 | 45,76 | 30,02 | 24,24 |
| ∅-Preis | 29,24 | 28,41 | 28,79 | 33,48 | 38,40 | 33,98 |
| ∅-Volumen | 2,22 Tsd. | 1,08 Tsd. | 3,16 Tsd. | 2,09 Tsd. | 1,72 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -3,360 | -3,377 | -27,70 | -46,50 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 126 | 250 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 179 | 364 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (24.07.)30,12
- Brief (24.07.)30,30
- Spread (in %)0,1800 (0,60 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs28,94
- Tageshoch28,94
- Tagestief28,94
- Kurs (24.07.2026)28,94
Kursdaten Vortag
- Vortag-Eröffnung29,14
- Vortag-Hoch29,20
- Vortag-Tief29,14
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}