Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,36 EUR
+6,90 %
+1,96
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 05.06. | 8.496 | 257.428,80 |
| Xetra | 30,36EUR | 05.06. | 1.780 | 54.040,80 |
| Frankfurt | 30,34EUR | 05.06. | 160 | 4.854,40 |
| Stuttgart | 30,38EUR | 05.06. | 46 | 1.397,48 |
| L&S | 30,34EUR | 05.06. | 37 | 1.122,58 |
| Quotrix | 30,36EUR | 05.06. | 8 | 242,88 |
| Düsseldorf | 30,22EUR | 05.06. | ||
| Hamburg | 29,54EUR | 05.06. | ||
| Hannover | 29,54EUR | 05.06. | ||
| München | 29,78EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +1,74 | -13,11 | -35,49 | +1,44 | +39,84 |
| Volatilität [%] | 69,67 | 44,06 | 42,67 | 33,92 | 26,61 | 25,75 |
| Sharpe-Ratio | 4,548 | 0,6071 | -0,5247 | -1,214 | 0,0761 | 0,3121 |
| Hoch | 30,36 | 31,64 | 36,86 | 47,10 | 49,72 | 49,72 |
| Tief | 28,20 | 26,88 | 23,50 | 23,50 | 23,50 | 21,55 |
| Hist. Kurs | 28,60 | 29,84 | 34,94 | 47,06 | 29,93 | 21,71 |
| ∅-Preis | 29,20 | 28,62 | 30,44 | 35,86 | 38,48 | 33,83 |
| ∅-Volumen | 1,37 Tsd. | 703,54 | 3,22 Tsd. | 2,01 Tsd. | 1,65 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -5,027 | -9,249 | -33,59 | -48,03 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 101 | 248 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 144 | 361 | 476 | 476 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (05.06.)30,34
- Brief (05.06.)30,48
- Spread (in %)0,1400 (0,46 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs29,18
- Tageshoch30,36
- Tagestief29,18
- Kurs (05.06.2026)30,36
- Umsatz EUR242,88
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}