Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,08 EUR
-0,68 %
-0,20
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,10EUR | 28.09. | 17.008 | 494.932,80 |
| Tradegate | 29,14EUR | 28.09. | 1.425 | 41.524,50 |
| Stuttgart | 29,12EUR | 28.09. | 85 | 2.475,20 |
| Frankfurt | 29,12EUR | 28.09. | 67 | 1.951,04 |
| Quotrix | 29,08EUR | 28.09. | 57 | 1.657,56 |
| L&S | 29,00EUR | 28.09. | 3 | 87,00 |
| Düsseldorf | 28,98EUR | 28.09. | ||
| Hamburg | 29,14EUR | 28.09. | ||
| Hannover | 29,14EUR | 28.09. | ||
| München | 29,54EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -7,45 | +3,64 | -26,75 | -7,45 | +14,26 |
| Volatilität [%] | 15,29 | 30,88 | 34,49 | 36,18 | 27,96 | 26,70 |
| Sharpe-Ratio | 0,2081 | -2,757 | 0,3557 | -0,7280 | -0,0161 | 0,1641 |
| Hoch | 29,54 | 31,52 | 33,48 | 40,60 | 49,72 | 49,72 |
| Tief | 28,86 | 28,58 | 26,82 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 29,26 | 31,42 | 28,06 | 39,70 | 31,42 | 25,45 |
| ∅-Preis | 29,09 | 30,04 | 29,53 | 31,56 | 38,41 | 34,18 |
| ∅-Volumen | 1,31 Tsd. | 519,67 | 1,31 Tsd. | 2,17 Tsd. | 1,78 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -1,299 | -8,376 | -16,29 | -39,70 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 68 | 247 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 97 | 359 | 588 | 588 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (28.09.)29,12
- Brief (28.09.)29,22
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs29,46
- Tageshoch29,46
- Tagestief29,00
- Kurs (28.09.2026)29,08
- Umsatz EUR1.657,56
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung29,54
- Vortag-Hoch29,54
- Vortag-Tief29,28
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}