Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,66 EUR
+3,71 %
+1,06
Börse:
Stand:
22:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,62EUR | 21:43 | 5.731 | 169.752,22 |
| Xetra | 29,62EUR | 17:35 | 5.540 | 164.094,80 |
| Frankfurt | 29,18EUR | 15:33 | 1.880 | 54.858,40 |
| Quotrix | 29,66EUR | 22:32 | 99 | 2.936,34 |
| L&S | 29,50EUR | 22:12 | 45 | 1.327,50 |
| Hamburg | 29,44EUR | 17:25 | 21 | 618,24 |
| Stuttgart | 29,58EUR | 21:56 | 20 | 591,60 |
| Düsseldorf | 29,32EUR | 19:32 | ||
| Hannover | 29,44EUR | 17:25 | ||
| München | 28,28EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | -4,20 | -12,61 | -37,56 | +0,61 | +37,31 |
| Volatilität [%] | 20,25 | 35,01 | 40,78 | 32,62 | 26,17 | 25,44 |
| Sharpe-Ratio | 1,496 | -2,697 | -0,7364 | -1,496 | 0,0155 | 0,2703 |
| Hoch | 29,78 | 31,64 | 36,86 | 47,54 | 49,72 | 49,72 |
| Tief | 28,02 | 26,88 | 23,50 | 23,50 | 23,50 | 21,55 |
| Hist. Kurs | 28,46 | 30,96 | 33,94 | 47,50 | 29,48 | 21,60 |
| ∅-Preis | 28,43 | 28,81 | 30,61 | 36,22 | 38,51 | 33,82 |
| ∅-Volumen | 723,98 | 407,77 | 3,26 Tsd. | 2,08 Tsd. | 1,64 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -1,473 | -12,98 | -33,59 | -48,51 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 96 | 245 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 137 | 358 | 469 | 469 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (22:32)29,50
- Brief (22:32)29,66
- Spread (in %)0,1600 (0,54 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs28,20
- Tageshoch29,78
- Tagestief28,20
- Kurs (22:32)29,66
- Umsatz EUR2.936,34
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}