Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
24,70 EUR
-6,51 %
-1,72
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,98EUR | 21:22 | 13.148 | 328.437,04 |
| Xetra | 25,16EUR | 17:35 | 2.625 | 66.045,00 |
| Stuttgart | 24,90EUR | 21:56 | 375 | 9.337,50 |
| L&S | 24,86EUR | 21:58 | 242 | 6.016,12 |
| Quotrix | 24,70EUR | 10:05 | 210 | 5.187,00 |
| Düsseldorf | 24,86EUR | 19:31 | ||
| Frankfurt | 24,84EUR | 21:47 | ||
| Hamburg | 25,12EUR | 17:25 | ||
| Hannover | 25,12EUR | 17:25 | ||
| München | 25,54EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,21 | -31,50 | -41,25 | -49,41 | -10,21 | +17,62 |
| Volatilität [%] | 144,23 | 63,45 | 34,04 | 31,86 | 24,71 | 24,42 |
| Sharpe-Ratio | -5,548 | -5,612 | -2,752 | -1,903 | -0,0126 | 0,2291 |
| Hoch | 30,48 | 36,86 | 44,04 | 49,72 | 49,72 | 49,72 |
| Tief | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 19,76 |
| Hist. Kurs | 30,20 | 36,06 | 42,04 | 48,82 | 27,51 | 21,00 |
| ∅-Preis | 27,52 | 33,30 | 37,27 | 41,81 | 38,50 | 33,35 |
| ∅-Volumen | 20,54 Tsd. | 4,79 Tsd. | 1,75 Tsd. | 1,74 Tsd. | 1,33 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -16,89 | -31,90 | -40,49 | -49,52 | -49,52 | -49,52 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 242 | 242 | 249 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 181 | 356 | 356 | 356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (22:01)24,86
- Brief (22:01)25,00
- Spread (in %)0,1400 (0,56 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs25,66
- Tageshoch25,78
- Tagestief24,70
- Kurs (10:05)24,70
- Umsatz EUR5.187,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung25,48
- Vortag-Hoch26,42
- Vortag-Tief25,48
- Vortag-Schlusskurs26,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}