Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,06 EUR
+3,42 %
+0,96
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,30EUR | 21:59 | 5.194 | 152.184,20 |
| Xetra | 29,24EUR | 17:35 | 3.809 | 111.375,16 |
| L&S | 29,14EUR | 22:46 | 2.305 | 67.167,70 |
| Stuttgart | 29,16EUR | 21:56 | 155 | 4.519,80 |
| Quotrix | 29,06EUR | 17:48 | 51 | 1.482,06 |
| Frankfurt | 29,10EUR | 21:46 | 20 | 582,00 |
| Düsseldorf | 28,90EUR | 19:32 | ||
| Hamburg | 29,14EUR | 17:25 | ||
| Hannover | 29,14EUR | 17:25 | ||
| München | 28,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +1,96 | -20,56 | -37,24 | -0,31 | +21,54 |
| Volatilität [%] | 34,44 | 25,36 | 42,58 | 34,30 | 26,74 | 25,90 |
| Sharpe-Ratio | -0,5717 | -0,6558 | -1,102 | -1,372 | 0,0130 | 0,1776 |
| Hoch | 29,06 | 29,60 | 36,58 | 46,32 | 49,72 | 49,72 |
| Tief | 27,68 | 26,82 | 23,50 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 28,20 | 28,50 | 36,58 | 46,30 | 29,15 | 23,91 |
| ∅-Preis | 28,36 | 27,84 | 29,19 | 34,15 | 38,43 | 33,96 |
| ∅-Volumen | 846,37 | 1,47 Tsd. | 3,13 Tsd. | 2,06 Tsd. | 1,70 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -3,377 | -6,551 | -33,08 | -47,15 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 125 | 248 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 178 | 360 | 511 | 511 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (22:46)29,14
- Brief (22:46)29,18
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs27,98
- Tageshoch29,06
- Tagestief27,98
- Kurs (17:48)29,06
- Umsatz EUR1.482,06
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,10
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}