Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
28,26 EUR
+0,21 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,88EUR | 13:23 | 1.127 | 32.547,76 |
| L&S | 28,86EUR | 13:58 | 1.000 | 28.860,00 |
| Hamburg | 28,24EUR | 08:07 | 200 | 5.648,00 |
| Xetra | 28,90EUR | 13:11 | 10 | 289,00 |
| Quotrix | 28,26EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 12:52 | ||
| Düsseldorf | 28,76EUR | 12:31 | ||
| Frankfurt | 28,06EUR | 08:01 | ||
| Hannover | 28,24EUR | 08:11 | ||
| München | 28,22EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -6,92 | -21,15 | -37,56 | -5,07 | +20,05 |
| Volatilität [%] | 26,33 | 25,12 | 42,35 | 34,15 | 26,77 | 25,88 |
| Sharpe-Ratio | 5,278 | -3,476 | -0,9949 | -1,301 | -0,0088 | 0,1924 |
| Hoch | 28,26 | 30,60 | 36,86 | 46,32 | 49,72 | 49,72 |
| Tief | 27,40 | 26,82 | 23,50 | 23,50 | 23,50 | 23,30 |
| Hist. Kurs | 27,58 | 30,36 | 35,84 | 45,26 | 29,77 | 23,54 |
| ∅-Preis | 27,70 | 28,23 | 29,44 | 34,42 | 38,44 | 33,94 |
| ∅-Volumen | 656,29 | 1,32 Tsd. | 3,10 Tsd. | 2,06 Tsd. | 1,69 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -1,297 | -11,83 | -33,59 | -47,15 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 122 | 244 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 175 | 356 | 507 | 507 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (13:58)28,86
- Brief (13:58)28,90
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,26
- Tageshoch28,26
- Tagestief28,26
- Kurs (07:27)28,26
Kursdaten Vortag
- Vortag-Eröffnung27,68
- Vortag-Hoch28,20
- Vortag-Tief27,68
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}