Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
34,62 EUR
-1,54 %
-0,54
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,82EUR | 15:29 | 2.353 | 81.931,46 |
| Tradegate | 34,38EUR | 17:35 | 1.513 | 52.016,94 |
| Frankfurt | 35,42EUR | 12:12 | 505 | 17.887,10 |
| L&S | 34,24EUR | 17:35 | 500 | 17.120,00 |
| Quotrix | 34,62EUR | 14:28 | 200 | 6.924,00 |
| Stuttgart | 34,20EUR | 17:04 | ||
| Düsseldorf | 34,12EUR | 16:32 | ||
| Hamburg | 34,52EUR | 08:01 | ||
| Hannover | 34,52EUR | 08:01 | ||
| München | 34,88EUR | 09:21 | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +1,35 | -24,61 | -21,35 | +33,56 | +70,12 |
| Volatilität [%] | 1,264 | 16,29 | 22,78 | 25,93 | 22,07 | 22,97 |
| Sharpe-Ratio | 66,35 | 2,573 | -2,369 | -0,8314 | 0,4817 | 0,5029 |
| Hoch | 35,16 | 35,16 | 46,32 | 49,72 | 49,72 | 49,72 |
| Tief | 34,62 | 33,88 | 33,88 | 33,88 | 25,92 | 19,76 |
| Hist. Kurs | 34,92 | 34,16 | 45,92 | 44,02 | 25,92 | 20,35 |
| ∅-Preis | 35,03 | 34,60 | 39,68 | 43,10 | 38,29 | 33,11 |
| ∅-Volumen | 1,51 Tsd. | 950,54 | 1,35 Tsd. | 1,17 Tsd. | 924,66 | |
| Max. Verlust [%] | -2,633 | -26,73 | -31,74 | -31,74 | -31,74 | |
| Max. Verlustperiode (Handelstage) | 7 | 115 | 217 | 217 | 249 | |
| Max. Verlustperiode (Kalendertage) | 14 | 168 | 319 | 319 | 356 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (17:37)34,24
- Brief (17:37)34,38
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,70
- Tageshoch34,70
- Tagestief34,62
- Kurs (14:28)34,62
- Umsatz EUR6.924,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung35,16
- Vortag-Hoch35,16
- Vortag-Tief35,16
- Vortag-Schlusskurs35,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}