Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
28,08 EUR
-1,96 %
-0,56
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,54EUR | 18:04 | 3.074 | 87.731,96 |
| Xetra | 28,36EUR | 17:35 | 2.391 | 67.808,76 |
| Quotrix | 28,08EUR | 15:32 | 750 | 21.060,00 |
| Stuttgart | 28,22EUR | 18:17 | 360 | 10.159,20 |
| Hamburg | 28,42EUR | 08:04 | 70 | 1.989,40 |
| L&S | 28,16EUR | 18:41 | 70 | 1.971,20 |
| Düsseldorf | 28,18EUR | 16:32 | ||
| Frankfurt | 28,30EUR | 08:02 | ||
| Hannover | 28,32EUR | 08:03 | ||
| München | 28,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | +3,69 | -19,22 | -38,66 | -10,40 | +23,43 |
| Volatilität [%] | 27,66 | 43,55 | 42,92 | 34,00 | 26,66 | 25,82 |
| Sharpe-Ratio | -8,910 | 1,613 | -0,7866 | -1,297 | -0,0553 | 0,2308 |
| Hoch | 30,16 | 30,60 | 36,86 | 46,34 | 49,72 | 49,72 |
| Tief | 28,08 | 26,88 | 23,50 | 23,50 | 23,50 | 22,45 |
| Hist. Kurs | 29,78 | 27,08 | 34,76 | 45,78 | 31,34 | 22,75 |
| ∅-Preis | 29,02 | 28,94 | 30,11 | 35,44 | 38,48 | 33,89 |
| ∅-Volumen | 529,58 | 744,05 | 3,06 Tsd. | 2,02 Tsd. | 1,66 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -4,298 | -6,312 | -33,59 | -47,17 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 108 | 245 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 155 | 357 | 487 | 487 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (18:43)28,12
- Brief (18:43)28,36
- Spread (in %)0,2400 (0,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,36
- Tageshoch28,36
- Tagestief28,08
- Kurs (15:32)28,08
- Umsatz EUR21.060,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung28,46
- Vortag-Hoch28,64
- Vortag-Tief28,46
- Vortag-Schlusskurs28,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}