Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
33,56 EUR
-2,89 %
-1,00
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,10EUR | 18:12 | 895 | 30.519,50 |
| Xetra | 33,82EUR | 17:35 | 35 | 1.183,70 |
| Quotrix | 33,56EUR | 11:37 | 7 | 234,92 |
| L&S | 33,80EUR | 19:38 | ||
| Stuttgart | 33,80EUR | 19:01 | ||
| Düsseldorf | 33,56EUR | 16:32 | ||
| Frankfurt | 33,56EUR | 08:01 | ||
| Hamburg | 33,72EUR | 17:25 | ||
| Hannover | 33,72EUR | 17:25 | ||
| München | 34,50EUR | 22.01. | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -3,89 | -25,69 | -29,08 | +25,98 | +62,36 |
| Volatilität [%] | 17,04 | 24,99 | 23,35 | 26,27 | 22,19 | 22,95 |
| Sharpe-Ratio | -15,19 | -0,5658 | -2,302 | -1,163 | 0,4129 | 0,4747 |
| Hoch | 36,00 | 36,86 | 45,76 | 49,72 | 49,72 | 49,72 |
| Tief | 33,56 | 33,56 | 33,56 | 33,56 | 26,64 | 19,76 |
| Hist. Kurs | 36,00 | 34,92 | 45,16 | 47,32 | 26,64 | 20,67 |
| ∅-Preis | 34,99 | 35,50 | 38,48 | 42,51 | 38,46 | 33,28 |
| ∅-Volumen | 1,41 Tsd. | 775,11 | 1,03 Tsd. | 1,33 Tsd. | 1,19 Tsd. | 931,50 |
| Max. Verlust [%] | -4,056 | -6,294 | -25,83 | -31,74 | -31,74 | -31,74 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 122 | 232 | 232 | 249 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 181 | 342 | 342 | 356 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (19:38)33,80
- Brief (19:38)33,94
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,88
- Tageshoch33,88
- Tagestief33,56
- Kurs (11:37)33,56
- Umsatz EUR234,92
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung34,56
- Vortag-Hoch34,56
- Vortag-Tief34,56
- Vortag-Schlusskurs34,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}