Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
35,16 EUR
-1,73 %
-0,62
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,72EUR | 04.11. | 2.041 | 74.945,52 |
| Tradegate | 36,24EUR | 04.11. | 1.440 | 52.185,60 |
| Frankfurt | 36,52EUR | 04.11. | 250 | 9.130,00 |
| Quotrix | 35,16EUR | 04.11. | 63 | 2.215,08 |
| L&S | 36,28EUR | 04.11. | 6 | 217,68 |
| Stuttgart | 36,28EUR | 04.11. | ||
| Düsseldorf | 36,52EUR | 04.11. | ||
| Hamburg | 36,78EUR | 04.11. | ||
| Hannover | 36,78EUR | 04.11. | ||
| München | 35,12EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +18,46 | +12,98 | -8,72 | +5,84 | +27,67 |
| Volatilität [%] | 36,41 | 32,39 | 34,76 | 37,15 | 28,30 | 26,92 |
| Sharpe-Ratio | 4,707 | 6,611 | 0,8775 | -0,0683 | 0,1592 | 0,2552 |
| Hoch | 36,18 | 36,28 | 36,28 | 38,54 | 49,72 | 49,72 |
| Tief | 34,74 | 29,68 | 26,82 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 34,82 | 29,68 | 31,12 | 38,52 | 33,22 | 27,54 |
| ∅-Preis | 35,26 | 33,67 | 30,16 | 30,90 | 38,40 | 34,32 |
| ∅-Volumen | 7,236 | 4,49 Tsd. | 1,78 Tsd. | 2,54 Tsd. | 1,89 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -1,106 | -4,245 | -13,82 | -36,48 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 58 | 250 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 80 | 363 | 627 | 627 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (04.11.)36,28
- Brief (04.11.)36,58
- Spread (in %)0,3000 (0,83 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs34,92
- Tageshoch35,16
- Tagestief34,92
- Kurs (04.11.2026)35,16
- Umsatz EUR2.215,08
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung35,78
- Vortag-Hoch35,78
- Vortag-Tief35,78
- Vortag-Schlusskurs35,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}