Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
35,06 EUR
+0,17 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,66EUR | 17:07 | 1.883 | 65.264,78 |
| Frankfurt | 34,48EUR | 11:28 | 959 | 33.066,32 |
| Xetra | 34,72EUR | 16:51 | 260 | 9.027,20 |
| Berlin | 34,62EUR | 11:29 | 224 | 7.754,88 |
| L&S | 34,66EUR | 17:07 | 34 | 1.178,44 |
| Quotrix | 35,06EUR | 07:27 | ||
| Stuttgart | 34,76EUR | 14:55 | ||
| Düsseldorf | 34,64EUR | 16:31 | ||
| Hamburg | 35,06EUR | 08:01 | ||
| Hannover | 35,06EUR | 08:01 | ||
| München | 35,16EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -11,87 | -28,62 | -20,46 | +29,61 | +78,06 |
| Volatilität [%] | 27,42 | 22,69 | 23,14 | 25,85 | 22,08 | 22,93 |
| Sharpe-Ratio | 1,722 | -7,075 | -2,869 | -0,8584 | 0,4086 | 0,5282 |
| Hoch | 35,32 | 40,24 | 49,66 | 49,72 | 49,72 | 49,72 |
| Tief | 34,36 | 34,36 | 34,36 | 34,36 | 25,92 | 19,49 |
| Hist. Kurs | 34,74 | 39,78 | 49,12 | 44,08 | 27,05 | 19,69 |
| ∅-Preis | 34,81 | 37,06 | 41,97 | 43,99 | 38,02 | 32,85 |
| ∅-Volumen | 3,08 Tsd. | 797,48 | 946,72 | 1,22 Tsd. | 1,13 Tsd. | 902,40 |
| Max. Verlust [%] | -1,094 | -14,14 | -30,81 | -30,89 | -30,89 | -30,89 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 125 | 195 | 195 | 249 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 180 | 284 | 284 | 356 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,74 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (17:11)34,62
- Brief (17:11)34,64
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs35,06
- Tageshoch35,06
- Tagestief35,06
- Kurs (07:27)35,06
Kursdaten Vortag
- Vortag-Eröffnung35,02
- Vortag-Hoch35,02
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}