Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
31,54 EUR
+0,90 %
+0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,34EUR | 16:12 | 6.473 | 202.863,82 |
| Xetra | 31,34EUR | 15:58 | 5.728 | 179.515,52 |
| Frankfurt | 31,48EUR | 10:36 | 1.032 | 32.487,36 |
| Stuttgart | 31,32EUR | 15:31 | 600 | 18.792,00 |
| L&S | 31,40EUR | 16:30 | 425 | 13.345,00 |
| Quotrix | 31,54EUR | 07:27 | ||
| Düsseldorf | 31,22EUR | 12:30 | ||
| Hamburg | 31,08EUR | 09:10 | ||
| Hannover | 31,08EUR | 09:10 | ||
| München | 31,16EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | +15,11 | +25,66 | -29,69 | +4,68 | +24,52 |
| Volatilität [%] | 38,45 | 45,75 | 37,62 | 36,27 | 27,52 | 26,38 |
| Sharpe-Ratio | -9,121 | 3,574 | 1,297 | -0,8857 | 0,1103 | 0,2162 |
| Hoch | 33,48 | 33,48 | 33,48 | 45,06 | 49,72 | 49,72 |
| Tief | 30,58 | 27,40 | 23,50 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 33,06 | 27,40 | 25,10 | 44,86 | 30,13 | 25,33 |
| ∅-Preis | 32,62 | 29,75 | 28,81 | 33,18 | 38,44 | 34,04 |
| ∅-Volumen | 7,31 Tsd. | 2,75 Tsd. | 3,30 Tsd. | 2,22 Tsd. | 1,77 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -6,631 | -6,631 | -16,29 | -45,67 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 68 | 249 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 97 | 363 | 535 | 535 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (16:29)31,40
- Brief (16:29)31,44
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,54
- Tageshoch31,54
- Tagestief31,54
- Kurs (07:27)31,54
Kursdaten Vortag
- Vortag-Eröffnung31,18
- Vortag-Hoch31,44
- Vortag-Tief30,58
- Vortag-Schlusskurs31,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}