Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
35,78 EUR
-1,11 %
-0,40
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,46EUR | 03.11. | 3.032 | 107.514,72 |
| Tradegate | 34,82EUR | 03.11. | 2.828 | 98.470,96 |
| Frankfurt | 35,30EUR | 03.11. | 160 | 5.648,00 |
| L&S | 34,80EUR | 03.11. | 26 | 904,80 |
| Quotrix | 35,78EUR | 03.11. | ||
| Stuttgart | 35,60EUR | 03.11. | ||
| Düsseldorf | 34,96EUR | 03.11. | ||
| Hamburg | 35,36EUR | 03.11. | ||
| Hannover | 35,36EUR | 03.11. | ||
| München | 35,84EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +20,55 | +15,57 | -6,68 | +7,71 | +30,06 |
| Volatilität [%] | 47,93 | 32,43 | 34,72 | 37,14 | 28,31 | 26,91 |
| Sharpe-Ratio | 0,7889 | 7,322 | 0,9671 | -0,0256 | 0,1725 | 0,2642 |
| Hoch | 36,18 | 36,28 | 36,28 | 38,54 | 49,72 | 49,72 |
| Tief | 34,74 | 29,68 | 26,82 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 36,00 | 29,68 | 30,96 | 38,34 | 33,22 | 27,51 |
| ∅-Preis | 35,30 | 33,57 | 30,13 | 30,91 | 38,41 | 34,31 |
| ∅-Volumen | 151,24 | 4,70 Tsd. | 1,78 Tsd. | 2,54 Tsd. | 1,90 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -3,500 | -4,245 | -13,82 | -36,48 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 58 | 249 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 80 | 362 | 626 | 626 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (03.11.)35,00
- Brief (03.11.)35,22
- Spread (in %)0,2200 (0,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,78
- Tageshoch35,78
- Tagestief35,78
- Kurs (03.11.2026)35,78
Kursdaten Vortag
- Vortag-Eröffnung35,98
- Vortag-Hoch36,18
- Vortag-Tief35,98
- Vortag-Schlusskurs36,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}