Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,14 EUR
+0,76 %
+0,22
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,02EUR | 19.05. | 3.355 | 97.362,10 |
| Stuttgart | 28,88EUR | 19.05. | 2.220 | 64.113,60 |
| L&S | 28,82EUR | 19.05. | 1.310 | 37.754,20 |
| Xetra | 29,30EUR | 19.05. | 1.119 | 32.786,70 |
| Quotrix | 29,14EUR | 19.05. | ||
| Düsseldorf | 28,96EUR | 19.05. | ||
| Frankfurt | 29,10EUR | 19.05. | ||
| Hamburg | 29,32EUR | 19.05. | ||
| Hannover | 29,32EUR | 19.05. | ||
| München | 29,06EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | -6,54 | -16,12 | -39,99 | +0,45 | +35,60 |
| Volatilität [%] | 64,18 | 36,75 | 41,00 | 32,76 | 26,21 | 25,42 |
| Sharpe-Ratio | 3,383 | -2,422 | -0,8009 | -1,523 | 0,0509 | 0,2833 |
| Hoch | 29,14 | 32,04 | 36,86 | 49,66 | 49,72 | 49,72 |
| Tief | 26,88 | 26,88 | 23,50 | 23,50 | 23,50 | 21,49 |
| Hist. Kurs | 27,98 | 31,18 | 34,74 | 48,56 | 29,01 | 21,49 |
| ∅-Preis | 27,68 | 29,94 | 31,03 | 36,95 | 38,51 | 33,78 |
| ∅-Volumen | 164,48 | 1,69 Tsd. | 3,37 Tsd. | 2,06 Tsd. | 1,64 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -3,217 | -15,48 | -33,59 | -50,70 | -50,76 | -50,76 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 87 | 241 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 126 | 354 | 458 | 458 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (19.05.)28,82
- Brief (19.05.)28,98
- Spread (in %)0,1600 (0,56 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs29,14
- Tageshoch29,14
- Tagestief29,14
- Kurs (19.05.2026)29,14
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch28,92
- Vortag-Tief27,72
- Vortag-Schlusskurs28,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}