Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,62 EUR
+3,93 %
+1,12
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,54EUR | 20:37 | 5.595 | 165.276,30 |
| Xetra | 29,62EUR | 17:35 | 5.540 | 164.094,80 |
| Frankfurt | 29,00EUR | 15:33 | 1.780 | 51.620,00 |
| Quotrix | 29,72EUR | 17:49 | 88 | 2.615,36 |
| L&S | 29,46EUR | 20:53 | 45 | 1.325,70 |
| Hamburg | 29,44EUR | 17:25 | 21 | 618,24 |
| Stuttgart | 29,46EUR | 20:17 | 20 | 589,20 |
| Düsseldorf | 29,32EUR | 19:32 | ||
| Hannover | 29,44EUR | 17:25 | ||
| München | 28,28EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -4,70 | -13,39 | -37,75 | -0,07 | +37,90 |
| Volatilität [%] | 11,06 | 35,90 | 38,82 | 30,34 | 23,72 | 22,54 |
| Sharpe-Ratio | -2,131 | -2,952 | -0,8518 | -1,624 | -0,0213 | 0,2779 |
| Hoch | 29,62 | 31,54 | 36,92 | 47,84 | 50,10 | 50,10 |
| Tief | 27,70 | 26,88 | 23,20 | 23,20 | 23,20 | 21,47 |
| Hist. Kurs | 28,60 | 31,08 | 34,20 | 47,58 | 29,64 | 21,48 |
| ∅-Preis | 28,43 | 28,84 | 30,56 | 36,24 | 38,49 | 33,87 |
| ∅-Volumen | 131,74 Tsd. | 275,86 Tsd. | 183,41 Tsd. | 105,93 Tsd. | 54,51 Tsd. | 36,97 Tsd. |
| Max. Verlust [%] | -1,049 | -14,18 | -36,24 | -50,86 | -52,88 | -52,88 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 97 | 249 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 140 | 359 | 470 | 470 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (20:11)29,58
- Brief (20:11)29,60
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.6
- Brief Stk.803
Kursdaten
- Eröffnungskurs28,26
- Tageshoch29,62
- Tagestief28,16
- Kurs (17:35)29,62
- Umsatz EUR164.094,80
- Gehand. Stk.5.540
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,50
- Vortag-Tief27,70
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}