Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
38,42 EUR
+0,37 %
+0,14
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 21:50 | 1.719 | 66.353,40 |
| Xetra | 38,42EUR | 17:35 | 980 | 37.651,60 |
| Frankfurt | 38,60EUR | 19:52 | 78 | 3.010,80 |
| L&S | 38,50EUR | 21:58 | 36 | 1.386,00 |
| Quotrix | 38,52EUR | 18:06 | 9 | 346,68 |
| Stuttgart | 38,42EUR | 21:34 | ||
| Berlin | 38,02EUR | 08:04 | ||
| Düsseldorf | 38,26EUR | 19:31 | ||
| Hamburg | 38,50EUR | 17:25 | ||
| Hannover | 38,50EUR | 17:25 | ||
| München | 38,14EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -3,13 | -20,46 | -11,15 | +44,44 | +125,80 |
| Volatilität [%] | 23,15 | 21,34 | 18,12 | 23,37 | 19,40 | 20,87 |
| Sharpe-Ratio | -11,51 | -1,976 | -2,484 | -0,4969 | 0,6224 | 0,7971 |
| Hoch | 40,10 | 40,42 | 49,36 | 50,10 | 50,10 | 50,10 |
| Tief | 37,96 | 37,96 | 37,96 | 37,96 | 25,84 | 17,02 |
| Hist. Kurs | 39,92 | 39,66 | 48,30 | 43,24 | 26,60 | 17,02 |
| ∅-Preis | 38,72 | 39,21 | 43,37 | 44,42 | 37,89 | 32,84 |
| ∅-Volumen | 50,71 Tsd. | 27,76 Tsd. | 32,32 Tsd. | 29,49 Tsd. | 26,70 Tsd. | 19,67 Tsd. |
| Max. Verlust [%] | -4,158 | -5,344 | -22,20 | -22,96 | -22,96 | -22,96 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 114 | 184 | 184 | 237 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 160 | 263 | 263 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 26,37 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Kursdaten
- Eröffnungskurs37,96
- Tageshoch38,42
- Tagestief37,96
- Kurs (17:35)38,42
- Umsatz EUR37.651,60
- Gehand. Stk.980
Kursdaten Vortag
- Vortag-Eröffnung38,52
- Vortag-Hoch38,52
- Vortag-Tief38,26
- Vortag-Schlusskurs38,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}