Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
46,92 EUR
+0,77 %
+0,36
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,98EUR | 09:29 | 662 | 31.100,76 |
| Stuttgart | 46,94EUR | 09:29 | 137 | 6.430,78 |
| Lang & Schwarz | 47,36EUR | 10:11 | 3 | 142,08 |
| Quotrix | 46,82EUR | 07:27 | ||
| Düsseldorf | 46,86EUR | 09:32 | ||
| Hamburg | 46,74EUR | 08:01 | ||
| Hannover | 46,74EUR | 08:01 | ||
| München | 46,90EUR | 08:03 | ||
| Berlin | 46,90EUR | 08:03 | ||
| Frankfurt | 46,76EUR | 08:02 | ||
| Xetra | 46,92EUR | 13.05. | 25 | 1.173,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | +8,91 | +7,27 | +17,18 | +73,71 | +129,10 |
| Volatilität [%] | 21,50 | 25,10 | 27,88 | 22,83 | 19,94 | 21,82 |
| Sharpe-Ratio | -7,416 | 4,710 | 0,6056 | 0,7296 | 0,9245 | 0,7957 |
| Hoch | 48,28 | 48,72 | 50,10 | 50,10 | 50,10 | 50,10 |
| Tief | 46,56 | 43,08 | 40,88 | 39,90 | 24,34 | 17,02 |
| Hist. Kurs | 48,12 | 43,08 | 43,74 | 40,04 | 27,01 | 20,48 |
| ∅-Preis | 47,36 | 46,78 | 45,80 | 43,99 | 35,15 | 30,60 |
| ∅-Volumen | 19,40 Tsd. | 23,04 Tsd. | 25,51 Tsd. | 26,09 Tsd. | 22,65 Tsd. | 21,19 Tsd. |
| Max. Verlust [%] | -3,242 | -4,198 | -17,32 | -17,32 | -17,32 | -22,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 60 | 60 | 158 | 237 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 89 | 89 | 226 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 32,44e | ||||
| 2024 | 0,7414 | 0,8272 | 1,60 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (09:56)47,26
- Brief (09:57)47,42
- Spread (in %)0,1600 (0,34 %)
- Geld Stk.1.340
- Brief Stk.2.080
Kursdaten
- Eröffnungskurs46,68
- Tageshoch46,92
- Tagestief46,68
- Kurs (13.05.2025)46,92
- Umsatz EUR1.173,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung47,92
- Vortag-Hoch47,92
- Vortag-Tief46,56
- Vortag-Schlusskurs46,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}