Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
46,00 EUR
-0,22 %
-0,10
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,18EUR | 30.06. | 4.682 | 216.214,76 |
| Stuttgart | 45,96EUR | 30.06. | 4.019 | 184.713,24 |
| Xetra | 46,00EUR | 30.06. | 162 | 7.452,00 |
| L&S | 45,96EUR | 30.06. | 9 | 413,64 |
| Quotrix | 46,06EUR | 30.06. | ||
| Berlin | 46,08EUR | 30.06. | ||
| Düsseldorf | 45,68EUR | 30.06. | ||
| Frankfurt | 46,00EUR | 30.06. | ||
| Hamburg | 46,00EUR | 30.06. | ||
| Hannover | 46,00EUR | 30.06. | ||
| München | 46,08EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -3,32 | +5,99 | +7,23 | +78,43 | +121,69 |
| Volatilität [%] | 12,76 | 9,937 | 26,51 | 22,83 | 19,58 | 21,36 |
| Sharpe-Ratio | 2,236 | -4,138 | 0,5285 | 0,3451 | 0,9891 | 0,7755 |
| Hoch | 46,22 | 47,84 | 50,10 | 50,10 | 50,10 | 50,10 |
| Tief | 45,50 | 45,48 | 40,88 | 40,08 | 24,49 | 17,02 |
| Hist. Kurs | 45,88 | 47,58 | 43,40 | 42,90 | 25,78 | 20,75 |
| ∅-Preis | 45,80 | 46,36 | 46,50 | 44,74 | 36,09 | 31,26 |
| ∅-Volumen | 12,45 Tsd. | 25,56 Tsd. | 20,74 Tsd. | 26,44 Tsd. | 23,33 Tsd. | 21,34 Tsd. |
| Max. Verlust [%] | -0,8282 | -4,452 | -17,32 | -17,32 | -17,32 | -18,63 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 93 | 93 | 158 | 237 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 134 | 134 | 226 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 31,48e | ||||
| 2024 | 0,7414 | 0,8272 | 1,60 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,22
- Tagestief46,00
- Kurs (30.06.2025)46,00
- Umsatz EUR7.452,00
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung46,10
- Vortag-Hoch46,10
- Vortag-Tief46,10
- Vortag-Schlusskurs46,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}