Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
25,94 EUR
+1,25 %
+0,32
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,74EUR | 21:43 | 8.203 | 211.145,22 |
| Xetra | 25,94EUR | 17:38 | 3.783 | 98.131,02 |
| Frankfurt | 26,28EUR | 15:33 | 398 | 10.459,44 |
| L&S | 25,52EUR | 22:28 | 153 | 3.904,56 |
| Quotrix | 26,42EUR | 11:46 | 97 | 2.562,74 |
| Hannover | 26,52EUR | 14:58 | 80 | 2.121,60 |
| Stuttgart | 25,60EUR | 21:55 | ||
| Düsseldorf | 25,42EUR | 19:31 | ||
| Hamburg | 25,86EUR | 17:25 | ||
| München | 25,54EUR | 08:22 | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,39 | -25,59 | -40,88 | -46,43 | -5,09 | +23,52 |
| Volatilität [%] | 118,56 | 55,89 | 30,80 | 28,75 | 21,72 | 21,20 |
| Sharpe-Ratio | -8,965 | -6,419 | -3,523 | -2,203 | -0,0851 | 0,2028 |
| Hoch | 31,00 | 36,92 | 44,74 | 50,10 | 50,10 | 50,10 |
| Tief | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 | 19,71 |
| Hist. Kurs | 30,30 | 34,86 | 43,88 | 48,42 | 27,33 | 21,00 |
| ∅-Preis | 28,37 | 33,43 | 37,35 | 41,84 | 38,56 | 33,46 |
| ∅-Volumen | 191,97 Tsd. | 73,63 Tsd. | 40,66 Tsd. | 33,32 Tsd. | 29,73 Tsd. | 21,13 Tsd. |
| Max. Verlust [%] | -15,45 | -30,19 | -41,61 | -48,41 | -48,41 | -48,41 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 126 | 246 | 246 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 183 | 356 | 356 | 356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Kursdaten
- Eröffnungskurs25,90
- Tageshoch26,10
- Tagestief25,74
- Kurs (17:38)25,94
- Umsatz EUR98.131,02
- Gehand. Stk.3.783
Kursdaten Vortag
- Vortag-Eröffnung25,68
- Vortag-Hoch25,94
- Vortag-Tief24,86
- Vortag-Schlusskurs25,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}