Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
47,82 EUR
+1,66 %
+0,78
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,90EUR | 30.04. | 1.285 | 61.551,50 |
| Tradegate | 48,16EUR | 30.04. | 1.114 | 53.650,24 |
| Xetra | 47,82EUR | 30.04. | 353 | 16.880,46 |
| Lang & Schwarz | 48,12EUR | 30.04. | 39 | 1.876,68 |
| Quotrix | 47,24EUR | 30.04. | ||
| Düsseldorf | 47,84EUR | 30.04. | ||
| Hamburg | 47,62EUR | 30.04. | ||
| Hannover | 47,62EUR | 30.04. | ||
| München | 47,22EUR | 30.04. | ||
| Berlin | 47,20EUR | 30.04. | ||
| Frankfurt | 47,96EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +3,10 | +7,80 | +23,57 | +66,74 | +126,10 |
| Volatilität [%] | 10,51 | 56,00 | 28,34 | 22,81 | 20,15 | 22,23 |
| Sharpe-Ratio | 12,94 | 0,5613 | 0,5059 | 0,8926 | 0,8209 | 0,7593 |
| Hoch | 47,04 | 47,04 | 50,10 | 50,10 | 50,10 | 50,10 |
| Tief | 46,00 | 40,88 | 40,88 | 38,10 | 24,34 | 17,02 |
| Hist. Kurs | 46,02 | 46,38 | 44,36 | 38,70 | 28,68 | 21,15 |
| ∅-Preis | 46,59 | 45,21 | 45,48 | 43,69 | 34,90 | 30,42 |
| ∅-Volumen | 12,62 Tsd. | 22,96 Tsd. | 26,06 Tsd. | 26,35 Tsd. | 22,30 Tsd. | 21,03 Tsd. |
| Max. Verlust [%] | -0,4274 | -12,19 | -17,32 | -17,32 | -17,32 | -22,27 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 51 | 54 | 158 | 237 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 75 | 76 | 226 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 32,96e | ||||
| 2024 | 0,2162 | 0,2340 | 0,49 % | 01.08.2024 | 1,30 | 33,83 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Kursdaten
- Eröffnungskurs47,54
- Tageshoch47,82
- Tagestief47,54
- Kurs (30.04.2025)47,82
- Umsatz EUR16.880,46
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung46,84
- Vortag-Hoch47,04
- Vortag-Tief46,84
- Vortag-Schlusskurs47,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}