Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
28,58 EUR
-1,38 %
-0,40
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,34EUR | 20:51 | 2.597 | 73.598,98 |
| Xetra | 28,58EUR | 17:35 | 343 | 9.802,94 |
| L&S | 28,34EUR | 21:51 | 202 | 5.724,68 |
| Frankfurt | 29,60EUR | 09:01 | 133 | 3.936,80 |
| Quotrix | 28,70EUR | 17:48 | 21 | 602,70 |
| Stuttgart | 28,28EUR | 21:03 | ||
| Düsseldorf | 28,32EUR | 19:32 | ||
| Hamburg | 28,60EUR | 17:25 | ||
| Hannover | 28,60EUR | 17:25 | ||
| München | 29,44EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | +2,95 | -18,48 | -37,57 | -6,48 | +27,25 |
| Volatilität [%] | 33,50 | 37,44 | 40,72 | 31,67 | 24,27 | 22,88 |
| Sharpe-Ratio | -7,589 | 1,565 | -0,8337 | -1,364 | -0,0345 | 0,2523 |
| Hoch | 30,30 | 30,50 | 36,92 | 46,52 | 50,10 | 50,10 |
| Tief | 28,54 | 27,08 | 23,20 | 23,20 | 23,20 | 22,34 |
| Hist. Kurs | 30,18 | 27,76 | 35,06 | 45,78 | 30,56 | 22,46 |
| ∅-Preis | 29,53 | 29,01 | 30,17 | 35,55 | 38,49 | 33,92 |
| ∅-Volumen | 78,36 Tsd. | 91,91 Tsd. | 187,12 Tsd. | 107,69 Tsd. | 55,25 Tsd. | 37,51 Tsd. |
| Max. Verlust [%] | -5,169 | -5,731 | -36,24 | -49,42 | -52,88 | -52,88 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 107 | 251 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 154 | 361 | 484 | 484 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (21:36)28,30
- Brief (21:36)28,40
- Spread (in %)0,1000 (0,35 %)
- Geld Stk.521
- Brief Stk.938
Kursdaten
- Eröffnungskurs28,78
- Tageshoch28,78
- Tagestief28,58
- Kurs (17:35)28,58
- Umsatz EUR9.802,94
- Gehand. Stk.343
Kursdaten Vortag
- Vortag-Eröffnung28,54
- Vortag-Hoch28,98
- Vortag-Tief28,54
- Vortag-Schlusskurs28,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}