Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
28,88 EUR
+4,03 %
+1,12
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,88EUR | 17:35 | 7.029 | 202.997,52 |
| Tradegate | 28,96EUR | 18:40 | 3.655 | 105.848,80 |
| Stuttgart | 29,06EUR | 19:31 | 300 | 8.718,00 |
| Frankfurt | 27,94EUR | 08:01 | 300 | 8.382,00 |
| L&S | 29,06EUR | 20:03 | 192 | 5.579,52 |
| Quotrix | 28,92EUR | 17:49 | 1 | 28,92 |
| Düsseldorf | 29,00EUR | 19:32 | ||
| Hamburg | 28,88EUR | 17:25 | ||
| Hannover | 28,88EUR | 17:25 | ||
| München | 27,66EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -7,67 | -16,87 | -40,75 | +0,45 | +34,33 |
| Volatilität [%] | 49,88 | 35,35 | 38,64 | 30,05 | 23,63 | 22,49 |
| Sharpe-Ratio | -2,761 | -4,418 | -1,098 | -1,814 | -0,0164 | 0,2540 |
| Hoch | 29,06 | 32,16 | 36,92 | 49,36 | 50,10 | 50,10 |
| Tief | 26,88 | 26,88 | 23,20 | 23,20 | 23,20 | 21,34 |
| Hist. Kurs | 28,40 | 31,28 | 34,74 | 48,74 | 28,75 | 21,50 |
| ∅-Preis | 27,72 | 30,02 | 31,03 | 37,03 | 38,49 | 33,83 |
| ∅-Volumen | 632,88 Tsd. | 709,89 Tsd. | 178,21 Tsd. | 102,85 Tsd. | 53,46 Tsd. | 36,28 Tsd. |
| Max. Verlust [%] | -5,352 | -15,89 | -36,24 | -52,42 | -52,88 | -52,88 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 87 | 245 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 126 | 353 | 456 | 456 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (19:48)29,12
- Brief (19:47)29,22
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.521
- Brief Stk.802
Kursdaten
- Eröffnungskurs28,26
- Tageshoch29,06
- Tagestief28,14
- Kurs (17:35)28,88
- Umsatz EUR202.997,52
- Gehand. Stk.7.029
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,90
- Vortag-Tief27,08
- Vortag-Schlusskurs27,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}