Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
40,70 EUR
+2,26 %
+0,90
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 17:51 | 5.342 | 216.885,20 |
| Xetra | 40,70EUR | 17:35 | 2.253 | 91.697,10 |
| Stuttgart | 40,98EUR | 13:34 | 891 | 36.513,18 |
| Berlin | 41,06EUR | 11:15 | 123 | 5.050,38 |
| Quotrix | 41,04EUR | 13:55 | 90 | 3.693,60 |
| L&S | 40,54EUR | 18:56 | 2 | 81,08 |
| Düsseldorf | 40,82EUR | 16:32 | ||
| Frankfurt | 40,06EUR | 08:03 | ||
| Hamburg | 40,84EUR | 17:25 | ||
| Hannover | 40,84EUR | 17:25 | ||
| München | 40,04EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | -0,78 | -9,07 | -4,59 | +59,98 | +106,60 |
| Volatilität [%] | 15,78 | 23,42 | 26,91 | 23,18 | 19,45 | 21,16 |
| Sharpe-Ratio | 5,571 | -1,449 | -0,8162 | -0,2741 | 0,7628 | 0,6893 |
| Hoch | 41,10 | 41,94 | 49,36 | 50,10 | 50,10 | 50,10 |
| Tief | 39,24 | 38,58 | 38,58 | 38,58 | 24,49 | 17,02 |
| Hist. Kurs | 39,24 | 41,02 | 44,76 | 42,66 | 25,44 | 19,70 |
| ∅-Preis | 39,63 | 40,26 | 44,86 | 44,91 | 37,25 | 32,36 |
| ∅-Volumen | 33,31 Tsd. | 43,68 Tsd. | 31,57 Tsd. | 29,79 Tsd. | 25,85 Tsd. | 19,27 Tsd. |
| Max. Verlust [%] | -1,003 | -7,736 | -21,43 | -22,19 | -22,19 | -22,19 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 81 | 151 | 151 | 237 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 113 | 216 | 216 | 341 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 27,77 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Kursdaten
- Eröffnungskurs41,02
- Tageshoch41,10
- Tagestief40,70
- Kurs (17:35)40,70
- Umsatz EUR91.697,10
- Gehand. Stk.2.253
Kursdaten Vortag
- Vortag-Eröffnung39,78
- Vortag-Hoch39,80
- Vortag-Tief39,78
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}