Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
28,50 EUR
+2,67 %
+0,74
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,30EUR | 21:58 | 12.365 | 362.294,50 |
| Xetra | 28,50EUR | 17:35 | 6.560 | 186.960,00 |
| L&S | 29,18EUR | 21:58 | 1.633 | 47.650,94 |
| Stuttgart | 29,22EUR | 21:46 | 525 | 15.340,50 |
| Quotrix | 28,70EUR | 16:28 | 204 | 5.854,80 |
| Düsseldorf | 28,88EUR | 19:32 | ||
| Frankfurt | 27,80EUR | 08:02 | ||
| Hamburg | 28,62EUR | 17:25 | ||
| Hannover | 28,62EUR | 17:25 | ||
| München | 26,12EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | -14,26 | -30,32 | -38,20 | -0,21 | +43,58 |
| Volatilität [%] | 55,01 | 73,48 | 36,09 | 31,77 | 23,02 | 21,92 |
| Sharpe-Ratio | 6,208 | -2,537 | -2,059 | -1,531 | -0,0136 | 0,3296 |
| Hoch | 29,06 | 33,78 | 41,32 | 49,36 | 50,10 | 50,10 |
| Tief | 25,60 | 23,20 | 23,20 | 23,20 | 23,20 | 19,71 |
| Hist. Kurs | 26,32 | 33,24 | 40,90 | 46,12 | 28,56 | 19,85 |
| ∅-Preis | 26,59 | 27,05 | 35,47 | 40,49 | 38,50 | 33,52 |
| ∅-Volumen | 86,73 Tsd. | 172,00 Tsd. | 56,83 Tsd. | 42,93 Tsd. | 33,12 Tsd. | 23,30 Tsd. |
| Max. Verlust [%] | -2,921 | -29,60 | -43,37 | -52,42 | -52,88 | -52,88 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 125 | 191 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 274 | 377 | 377 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Kursdaten
- Eröffnungskurs27,76
- Tageshoch29,06
- Tagestief27,62
- Kurs (17:35)28,50
- Umsatz EUR186.960,00
- Gehand. Stk.6.560
Kursdaten Vortag
- Vortag-Eröffnung27,02
- Vortag-Hoch27,96
- Vortag-Tief27,02
- Vortag-Schlusskurs27,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}