Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,04 EUR
-0,89 %
-0,26
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,06EUR | 07:06 | ||
| Tradegate | 29,26EUR | 21.09. | 6.237 | 182.494,62 |
| Xetra | 29,04EUR | 21.09. | 3.867 | 112.297,68 |
| Hamburg | 29,14EUR | 21.09. | 50 | 1.457,00 |
| Düsseldorf | 29,10EUR | 21.09. | 50 | 1.455,00 |
| Quotrix | 29,26EUR | 21.09. | 1 | 29,26 |
| Stuttgart | 29,12EUR | 21.09. | ||
| Hannover | 29,04EUR | 21.09. | ||
| Frankfurt | 29,08EUR | 21.09. | ||
| München | 29,48EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -5,41 | +0,69 | -27,33 | -9,84 | +11,91 |
| Volatilität [%] | 26,18 | 33,26 | 35,79 | 36,00 | 26,34 | 24,16 |
| Sharpe-Ratio | -10,27 | -1,642 | 0,2096 | -0,7409 | -0,0641 | 0,1390 |
| Hoch | 30,80 | 31,62 | 33,72 | 40,76 | 50,10 | 50,10 |
| Tief | 29,04 | 28,70 | 26,56 | 23,20 | 23,20 | 23,20 |
| Hist. Kurs | 30,58 | 30,70 | 28,84 | 39,96 | 32,21 | 25,95 |
| ∅-Preis | 29,89 | 30,35 | 29,47 | 31,77 | 38,43 | 34,14 |
| ∅-Volumen | 68,37 Tsd. | 46,03 Tsd. | 160,10 Tsd. | 112,79 Tsd. | 59,27 Tsd. | 39,76 Tsd. |
| Max. Verlust [%] | -4,186 | -7,707 | -15,89 | -42,59 | -52,88 | -52,88 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 68 | 245 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 97 | 353 | 582 | 582 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Kursdaten
- Eröffnungskurs29,16
- Tageshoch29,24
- Tagestief29,04
- Kurs (21.09.2026)29,04
- Umsatz EUR112.297,68
- Gehand. Stk.3.867
Kursdaten Vortag
- Vortag-Eröffnung29,90
- Vortag-Hoch29,90
- Vortag-Tief29,30
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}