Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,98 EUR
+0,81 %
+0,28
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,76EUR | 08:04 | 401 | 13.938,76 |
| Stuttgart | 34,60EUR | 08:04 | 200 | 6.920,00 |
| L&S | 34,78EUR | 08:37 | ||
| Quotrix | 34,86EUR | 07:27 | ||
| Düsseldorf | 34,72EUR | 08:13 | ||
| Frankfurt | 34,40EUR | 08:01 | ||
| Hamburg | 34,84EUR | 08:20 | ||
| Hannover | 34,84EUR | 08:20 | ||
| München | 34,82EUR | 08:02 | ||
| Xetra | 34,98EUR | 19.10. | 1.818 | 63.593,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | +19,39 | +11,83 | -9,47 | +5,65 | +33,77 |
| Volatilität [%] | 25,66 | 22,97 | 35,74 | 36,57 | 26,58 | 24,29 |
| Sharpe-Ratio | 14,19 | 9,151 | 0,6850 | -0,1669 | 0,1169 | 0,2724 |
| Hoch | 35,16 | 35,16 | 35,16 | 40,42 | 50,10 | 50,10 |
| Tief | 32,32 | 28,70 | 26,56 | 23,20 | 23,20 | 23,20 |
| Hist. Kurs | 32,72 | 29,30 | 31,28 | 38,64 | 33,11 | 26,15 |
| ∅-Preis | 33,52 | 30,68 | 29,76 | 31,07 | 38,38 | 34,21 |
| ∅-Volumen | 127,29 Tsd. | 114,03 Tsd. | 170,99 Tsd. | 120,41 Tsd. | 61,65 Tsd. | 41,48 Tsd. |
| Max. Verlust [%] | -1,980 | -15,89 | -42,11 | -52,88 | -52,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 68 | 249 | 425 | 425 | |
| Max. Verlustperiode (Kalendertage) | 6 | 97 | 359 | 610 | 610 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (08:23)34,86
- Brief (08:23)34,98
- Spread (in %)0,1200 (0,34 %)
- Geld Stk.432
- Brief Stk.734
Kursdaten
- Eröffnungskurs35,12
- Tageshoch35,16
- Tagestief34,68
- Kurs (19.10.2026)34,98
- Umsatz EUR63.593,64
- Gehand. Stk.1.818
Kursdaten Vortag
- Vortag-Eröffnung34,16
- Vortag-Hoch35,14
- Vortag-Tief34,12
- Vortag-Schlusskurs34,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}