Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
31,22 EUR
+1,69 %
+0,52
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,04EUR | 24.08. | 5.431 | 168.578,24 |
| Xetra | 31,22EUR | 24.08. | 1.445 | 45.112,90 |
| Frankfurt | 31,10EUR | 24.08. | 300 | 9.330,00 |
| Hamburg | 31,10EUR | 24.08. | 70 | 2.177,00 |
| L&S | 31,04EUR | 24.08. | 51 | 1.583,04 |
| Quotrix | 30,60EUR | 24.08. | ||
| Stuttgart | 31,10EUR | 24.08. | ||
| Düsseldorf | 31,00EUR | 24.08. | ||
| Hannover | 31,10EUR | 24.08. | ||
| München | 30,66EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +3,58 | +18,89 | -24,63 | +6,37 | +21,29 |
| Volatilität [%] | 15,25 | 51,27 | 35,75 | 35,50 | 25,97 | 23,88 |
| Sharpe-Ratio | 22,27 | 0,6504 | 0,9971 | -0,7270 | 0,1109 | 0,1840 |
| Hoch | 31,22 | 33,72 | 33,72 | 41,42 | 50,10 | 50,10 |
| Tief | 29,06 | 29,06 | 25,60 | 23,20 | 23,20 | 23,20 |
| Hist. Kurs | 29,06 | 30,14 | 26,26 | 41,42 | 29,35 | 25,74 |
| ∅-Preis | 30,03 | 30,76 | 29,35 | 32,53 | 38,44 | 34,08 |
| ∅-Volumen | 73,33 Tsd. | 65,73 Tsd. | 170,39 Tsd. | 112,62 Tsd. | 58,50 Tsd. | 39,31 Tsd. |
| Max. Verlust [%] | -13,82 | -15,89 | -43,51 | -52,88 | -52,88 | |
| Max. Verlustperiode (Handelstage) | 17 | 68 | 252 | 385 | 385 | |
| Max. Verlustperiode (Kalendertage) | 23 | 97 | 364 | 554 | 554 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,22
- Tagestief31,20
- Kurs (24.08.2026)31,22
- Umsatz EUR45.112,90
- Gehand. Stk.1.445
Kursdaten Vortag
- Vortag-Eröffnung29,92
- Vortag-Hoch30,70
- Vortag-Tief29,90
- Vortag-Schlusskurs30,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}