Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
28,98 EUR
-0,89 %
-0,26
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,04EUR | 11.09. | 3.629 | 105.386,16 |
| L&S | 29,04EUR | 11.09. | 410 | 11.906,40 |
| Stuttgart | 29,02EUR | 11.09. | 100 | 2.902,00 |
| Xetra | 28,98EUR | 11.09. | 74 | 2.144,52 |
| Quotrix | 29,24EUR | 11.09. | 8 | 233,92 |
| Düsseldorf | 28,94EUR | 11.09. | ||
| Frankfurt | 29,02EUR | 11.09. | ||
| Hamburg | 28,70EUR | 11.09. | ||
| Hannover | 29,00EUR | 11.09. | ||
| München | 29,36EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -3,14 | -3,53 | -27,11 | -8,17 | +12,85 |
| Volatilität [%] | 8,114 | 28,12 | 34,93 | 35,56 | 26,11 | 23,99 |
| Sharpe-Ratio | -35,74 | -1,226 | -0,0842 | -0,7721 | -0,0547 | 0,1377 |
| Hoch | 30,84 | 31,62 | 33,72 | 41,10 | 50,10 | 50,10 |
| Tief | 28,70 | 28,70 | 26,56 | 23,20 | 23,20 | 23,20 |
| Hist. Kurs | 30,68 | 29,92 | 30,04 | 39,76 | 31,56 | 25,68 |
| ∅-Preis | 29,72 | 30,28 | 29,48 | 31,96 | 38,43 | 34,11 |
| ∅-Volumen | 30,42 Tsd. | 57,67 Tsd. | 157,30 Tsd. | 112,46 Tsd. | 58,89 Tsd. | 39,48 Tsd. |
| Max. Verlust [%] | -5,541 | -7,707 | -15,89 | -42,59 | -52,88 | -52,88 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 68 | 240 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 97 | 346 | 575 | 575 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Kursdaten
- Eröffnungskurs28,78
- Tageshoch29,26
- Tagestief28,70
- Kurs (11.09.2026)28,98
- Umsatz EUR2.144,52
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung29,76
- Vortag-Hoch29,76
- Vortag-Tief29,24
- Vortag-Schlusskurs29,24
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}