Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,74 EUR
-1,19 %
-0,42
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,56EUR | 12:14 | 3.510 | 121.305,60 |
| Frankfurt | 34,70EUR | 21:50 | 1.960 | 68.012,00 |
| Xetra | 34,74EUR | 17:35 | 461 | 16.015,14 |
| L&S | 34,72EUR | 22:28 | 83 | 2.881,76 |
| Quotrix | 35,10EUR | 07:27 | ||
| Stuttgart | 34,58EUR | 17:07 | ||
| Berlin | 34,98EUR | 08:20 | ||
| Düsseldorf | 34,62EUR | 19:32 | ||
| Hamburg | 34,58EUR | 17:25 | ||
| Hannover | 34,58EUR | 17:25 | ||
| München | 35,16EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -10,09 | -28,72 | -17,83 | +34,44 | +81,17 |
| Volatilität [%] | 27,29 | 29,35 | 19,41 | 23,73 | 19,49 | 19,92 |
| Sharpe-Ratio | -5,137 | -3,681 | -3,199 | -0,7215 | 0,5369 | 0,6263 |
| Hoch | 36,72 | 40,42 | 49,36 | 50,10 | 50,10 | 50,10 |
| Tief | 34,66 | 34,66 | 34,66 | 34,66 | 25,84 | 19,18 |
| Hist. Kurs | 36,22 | 38,64 | 48,74 | 42,28 | 25,84 | 19,18 |
| ∅-Preis | 35,93 | 38,22 | 42,59 | 44,16 | 38,01 | 32,94 |
| ∅-Volumen | 25,44 Tsd. | 38,72 Tsd. | 33,60 Tsd. | 29,74 Tsd. | 27,14 Tsd. | 19,93 Tsd. |
| Max. Verlust [%] | -3,382 | -12,37 | -27,98 | -28,67 | -28,67 | -28,67 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 123 | 193 | 193 | 237 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 171 | 274 | 274 | 341 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,67 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Kursdaten
- Eröffnungskurs34,66
- Tageshoch34,74
- Tagestief34,66
- Kurs (17:35)34,74
- Umsatz EUR16.015,14
- Gehand. Stk.461
Kursdaten Vortag
- Vortag-Eröffnung35,30
- Vortag-Hoch35,30
- Vortag-Tief35,12
- Vortag-Schlusskurs35,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}