Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
30,04 EUR
-0,53 %
-0,16
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,64EUR | 12.03. | 3.440 | 101.961,60 |
| Xetra | 30,04EUR | 12.03. | 1.421 | 42.686,84 |
| Frankfurt | 29,54EUR | 12.03. | 867 | 25.611,18 |
| L&S | 29,50EUR | 12.03. | 19 | 560,50 |
| Quotrix | 29,80EUR | 12.03. | ||
| Stuttgart | 29,62EUR | 12.03. | ||
| Düsseldorf | 29,82EUR | 12.03. | ||
| Hamburg | 30,06EUR | 12.03. | ||
| Hannover | 30,06EUR | 12.03. | ||
| München | 29,96EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +26,64 | -24,45 | -31,70 | +3,37 | +49,23 |
| Volatilität [%] | 14,53 | 42,87 | 36,42 | 31,88 | 23,18 | 21,99 |
| Sharpe-Ratio | -1,224 | 7,418 | -1,446 | -1,103 | 0,0854 | 0,3941 |
| Hoch | 30,72 | 30,72 | 41,10 | 49,36 | 50,10 | 50,10 |
| Tief | 29,32 | 23,20 | 23,20 | 23,20 | 23,20 | 20,13 |
| Hist. Kurs | 30,28 | 23,72 | 39,76 | 43,98 | 29,06 | 20,13 |
| ∅-Preis | 30,42 | 27,94 | 34,55 | 39,88 | 38,50 | 33,60 |
| ∅-Volumen | 207,78 Tsd. | 176,33 Tsd. | 65,80 Tsd. | 47,78 Tsd. | 34,88 Tsd. | 24,49 Tsd. |
| Max. Verlust [%] | -1,565 | -2,921 | -42,59 | -52,42 | -52,88 | -52,88 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 111 | 201 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 162 | 288 | 391 | 391 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Kursdaten
- Eröffnungskurs29,98
- Tageshoch30,38
- Tagestief29,98
- Kurs (12.03.2026)30,04
- Umsatz EUR42.686,84
- Gehand. Stk.1.421
Kursdaten Vortag
- Vortag-Eröffnung30,08
- Vortag-Hoch30,28
- Vortag-Tief29,98
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}