Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
31,32 EUR
+0,77 %
+0,24
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 18:40 | 2.774 | 86.548,80 |
| Stuttgart | 31,02EUR | 19:03 | 770 | 23.885,40 |
| Xetra | 31,32EUR | 17:36 | 376 | 11.776,32 |
| L&S | 31,08EUR | 19:45 | 350 | 10.878,00 |
| Frankfurt | 31,28EUR | 08:01 | 30 | 938,40 |
| Quotrix | 31,12EUR | 17:48 | 3 | 93,36 |
| Düsseldorf | 31,00EUR | 19:31 | ||
| Hamburg | 31,34EUR | 17:25 | ||
| Hannover | 31,34EUR | 17:25 | ||
| München | 30,80EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +7,78 | -18,48 | -35,16 | +13,48 | +45,20 |
| Volatilität [%] | 22,65 | 26,85 | 37,68 | 29,04 | 23,18 | 22,21 |
| Sharpe-Ratio | -2,375 | 3,543 | -1,066 | -1,460 | 0,2016 | 0,3546 |
| Hoch | 31,50 | 32,16 | 38,86 | 49,36 | 50,10 | 50,10 |
| Tief | 30,54 | 28,22 | 23,20 | 23,20 | 23,20 | 21,27 |
| Hist. Kurs | 31,28 | 29,06 | 38,42 | 48,30 | 27,60 | 21,57 |
| ∅-Preis | 30,98 | 30,32 | 31,68 | 37,78 | 38,49 | 33,79 |
| ∅-Volumen | 2,21 Mio. | 516,32 Tsd. | 142,62 Tsd. | 85,07 Tsd. | 47,43 Tsd. | 32,49 Tsd. |
| Max. Verlust [%] | -2,046 | -4,130 | -39,78 | -52,42 | -52,88 | -52,88 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 119 | 235 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 176 | 338 | 441 | 441 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (19:31)31,06
- Brief (19:27)31,20
- Spread (in %)0,1400 (0,45 %)
- Geld Stk.779
- Brief Stk.779
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,40
- Tagestief31,20
- Kurs (17:36)31,32
- Umsatz EUR11.776,32
- Gehand. Stk.376
Kursdaten Vortag
- Vortag-Eröffnung30,64
- Vortag-Hoch31,32
- Vortag-Tief30,64
- Vortag-Schlusskurs31,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}