Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,86 EUR
-0,17 %
-0,06
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,86EUR | 19:46 | 1.560 | 54.381,60 |
| Frankfurt | 34,96EUR | 21:46 | 800 | 27.968,00 |
| Quotrix | 35,00EUR | 09:02 | 440 | 15.400,00 |
| Xetra | 34,86EUR | 17:35 | 352 | 12.270,72 |
| L&S | 34,96EUR | 22:07 | 144 | 5.034,24 |
| Stuttgart | 34,62EUR | 15:59 | ||
| Berlin | 35,02EUR | 08:01 | ||
| Düsseldorf | 34,76EUR | 19:31 | ||
| Hamburg | 34,80EUR | 17:25 | ||
| Hannover | 34,78EUR | 17:25 | ||
| München | 35,16EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -12,98 | -28,74 | -21,42 | +28,92 | +77,04 |
| Volatilität [%] | 29,06 | 26,40 | 19,84 | 23,60 | 19,44 | 19,93 |
| Sharpe-Ratio | 1,150 | -6,224 | -3,272 | -0,9941 | 0,4352 | 0,5842 |
| Hoch | 35,30 | 40,26 | 49,36 | 50,10 | 50,10 | 50,10 |
| Tief | 34,26 | 34,26 | 34,26 | 34,26 | 25,84 | 19,42 |
| Hist. Kurs | 34,74 | 40,06 | 48,92 | 44,36 | 27,04 | 19,69 |
| ∅-Preis | 34,72 | 37,01 | 42,00 | 43,96 | 38,08 | 33,00 |
| ∅-Volumen | 14,60 Tsd. | 38,15 Tsd. | 33,74 Tsd. | 29,76 Tsd. | 27,23 Tsd. | 19,97 Tsd. |
| Max. Verlust [%] | -1,382 | -14,86 | -30,34 | -31,01 | -31,01 | -31,01 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 129 | 199 | 199 | 237 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 284 | 284 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,88 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Kursdaten
- Eröffnungskurs34,84
- Tageshoch34,86
- Tagestief34,82
- Kurs (17:35)34,86
- Umsatz EUR12.270,72
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung34,92
- Vortag-Hoch34,92
- Vortag-Tief34,92
- Vortag-Schlusskurs34,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}