Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
30,02 EUR
+0,81 %
+0,24
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,16EUR | 08:32 | 338 | 10.194,08 |
| Tradegate | 30,20EUR | 08:07 | 160 | 4.832,00 |
| L&S | 30,08EUR | 08:47 | 30 | 902,40 |
| Quotrix | 30,12EUR | 07:27 | ||
| Düsseldorf | 30,06EUR | 08:13 | ||
| Frankfurt | 29,90EUR | 08:03 | ||
| Hamburg | 30,14EUR | 08:30 | ||
| Hannover | 30,10EUR | 08:06 | ||
| München | 30,06EUR | 08:05 | ||
| Xetra | 30,02EUR | 05.10. | 6.307 | 189.336,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -2,15 | +3,30 | -24,31 | -9,03 | +18,19 |
| Volatilität [%] | 4,515 | 27,80 | 35,55 | 36,04 | 26,34 | 24,13 |
| Sharpe-Ratio | 31,60 | -1,267 | 0,2555 | -0,6735 | -0,0742 | 0,1700 |
| Hoch | 30,40 | 30,84 | 33,72 | 40,42 | 50,10 | 50,10 |
| Tief | 28,70 | 28,70 | 26,56 | 23,20 | 23,20 | 23,20 |
| Hist. Kurs | 29,10 | 30,68 | 29,06 | 39,66 | 33,00 | 25,40 |
| ∅-Preis | 29,43 | 29,57 | 29,54 | 31,35 | 38,39 | 34,16 |
| ∅-Volumen | 166,99 Tsd. | 80,01 Tsd. | 166,21 Tsd. | 116,60 Tsd. | 60,67 Tsd. | 40,57 Tsd. |
| Max. Verlust [%] | -6,389 | -15,89 | -42,11 | -52,88 | -52,88 | |
| Max. Verlustperiode (Handelstage) | 20 | 68 | 239 | 415 | 415 | |
| Max. Verlustperiode (Kalendertage) | 28 | 97 | 345 | 596 | 596 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (08:34)30,16
- Brief (08:34)30,26
- Spread (in %)0,1000 (0,33 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs30,16
- Tageshoch30,40
- Tagestief29,98
- Kurs (05.10.2026)30,02
- Umsatz EUR189.336,14
- Gehand. Stk.6.307
Kursdaten Vortag
- Vortag-Eröffnung29,82
- Vortag-Hoch30,02
- Vortag-Tief29,72
- Vortag-Schlusskurs29,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}