Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,50 EUR
+0,14 %
+0,04
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,50EUR | 09:58 | 5.797 | 171.011,50 |
| L&S | 29,60EUR | 10:15 | 650 | 19.240,00 |
| Xetra | 29,32EUR | 09:11 | 310 | 9.089,20 |
| Quotrix | 28,94EUR | 07:27 | ||
| Stuttgart | 29,30EUR | 09:46 | ||
| Düsseldorf | 29,24EUR | 09:32 | ||
| Frankfurt | 28,90EUR | 08:01 | ||
| Hamburg | 28,90EUR | 08:01 | ||
| Hannover | 28,92EUR | 08:01 | ||
| München | 29,38EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +14,61 | -26,76 | -33,92 | +3,73 | +48,61 |
| Volatilität [%] | 17,65 | 52,33 | 36,65 | 31,56 | 24,38 | 23,92 |
| Sharpe-Ratio | 1,892 | 3,597 | -1,646 | -1,233 | 0,0882 | 0,3708 |
| Hoch | 30,30 | 30,30 | 41,18 | 49,70 | 50,40 | 50,40 |
| Tief | 27,48 | 23,14 | 23,14 | 23,14 | 23,14 | 19,83 |
| Hist. Kurs | 29,30 | 25,74 | 40,28 | 44,64 | 28,44 | 19,85 |
| ∅-Preis | 29,62 | 26,70 | 34,99 | 40,20 | 38,50 | 33,73 |
| ∅-Volumen | 214,52 Tsd. | 395,38 Tsd. | 152,28 Tsd. | 126,42 Tsd. | 73,51 Tsd. | 48,06 Tsd. |
| Max. Verlust [%] | -1,340 | -7,304 | -41,32 | -51,50 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 106 | 195 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 155 | 280 | 386 | 386 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (10:15)29,56
- Brief (10:15)29,66
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs28,54
- Tageshoch29,50
- Tagestief28,54
- Kurs (09:58)29,50
- Umsatz EUR171.011,50
- Gehand. Stk.5.797
Kursdaten Vortag
- Vortag-Eröffnung29,76
- Vortag-Hoch30,30
- Vortag-Tief29,34
- Vortag-Schlusskurs29,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}