Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,80 EUR
-0,40 %
-0,14
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 09:06 | 601 | 20.914,80 |
| Stuttgart | 34,86EUR | 08:49 | 200 | 6.972,00 |
| L&S | 34,92EUR | 09:19 | ||
| Quotrix | 34,86EUR | 07:27 | ||
| Düsseldorf | 34,72EUR | 08:13 | ||
| Frankfurt | 34,40EUR | 08:01 | ||
| Hamburg | 34,84EUR | 08:30 | ||
| Hannover | 34,84EUR | 08:40 | ||
| München | 34,82EUR | 08:02 | ||
| Xetra | 34,74EUR | 09:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +19,02 | +10,97 | -9,94 | +5,58 | +31,92 |
| Volatilität [%] | 19,80 | 19,10 | 32,46 | 34,73 | 26,32 | 24,95 |
| Sharpe-Ratio | 20,11 | 11,45 | 0,7293 | -0,1832 | 0,1262 | 0,2656 |
| Hoch | 35,00 | 35,00 | 35,00 | 40,62 | 50,40 | 50,40 |
| Tief | 32,26 | 28,48 | 26,38 | 23,14 | 23,14 | 23,14 |
| Hist. Kurs | 32,68 | 29,24 | 31,36 | 38,64 | 32,96 | 26,38 |
| ∅-Preis | 33,46 | 30,69 | 29,77 | 31,10 | 38,41 | 34,24 |
| ∅-Volumen | 183,90 Tsd. | 145,58 Tsd. | 140,78 Tsd. | 142,34 Tsd. | 97,86 Tsd. | 62,73 Tsd. |
| Max. Verlust [%] | -1,621 | -14,47 | -41,20 | -52,09 | -52,09 | |
| Max. Verlustperiode (Handelstage) | 5 | 68 | 249 | 427 | 427 | |
| Max. Verlustperiode (Kalendertage) | 7 | 97 | 359 | 612 | 612 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (09:19)34,90
- Brief (09:19)34,94
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs34,86
- Tageshoch34,86
- Tagestief34,74
- Kurs (09:06)34,80
- Umsatz EUR20.914,80
- Gehand. Stk.601
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,18
- Vortag-Tief34,68
- Vortag-Schlusskurs34,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}