Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
30,52 EUR
+3,60 %
+1,06
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,52EUR | 10:00 | 2.350 | 71.722,00 |
| Xetra | 29,62EUR | 09:05 | 1.360 | 40.283,20 |
| L&S | 30,38EUR | 10:13 | 1 | 30,38 |
| Quotrix | 29,18EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 09:31 | ||
| Düsseldorf | 29,94EUR | 09:32 | ||
| Frankfurt | 29,52EUR | 08:04 | ||
| Hamburg | 29,54EUR | 08:08 | ||
| Hannover | 29,54EUR | 08:08 | ||
| München | 28,46EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | -1,36 | -12,35 | -35,06 | +2,45 | +42,09 |
| Volatilität [%] | 58,30 | 38,57 | 39,16 | 30,99 | 25,02 | 24,04 |
| Sharpe-Ratio | 5,010 | -1,311 | -0,7551 | -1,429 | 0,0307 | 0,2990 |
| Hoch | 30,52 | 31,96 | 37,04 | 47,64 | 50,40 | 50,40 |
| Tief | 27,74 | 26,52 | 23,14 | 23,14 | 23,14 | 21,35 |
| Hist. Kurs | 28,16 | 30,94 | 34,82 | 47,00 | 29,79 | 21,48 |
| ∅-Preis | 28,92 | 28,68 | 30,44 | 35,97 | 38,51 | 33,91 |
| ∅-Volumen | 119,86 Tsd. | 113,80 Tsd. | 156,15 Tsd. | 126,02 Tsd. | 81,32 Tsd. | 52,18 Tsd. |
| Max. Verlust [%] | -3,916 | -12,15 | -35,34 | -49,58 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 101 | 251 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 146 | 363 | 478 | 478 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (10:13)30,38
- Brief (10:13)30,40
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,32
- Tageshoch30,52
- Tagestief29,32
- Kurs (10:00)30,52
- Umsatz EUR71.722,00
- Gehand. Stk.2.350
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,92
- Vortag-Tief28,40
- Vortag-Schlusskurs29,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}