Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
45,58 EUR
-1,30 %
-0,60
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,58EUR | 13:54 | 328 | 14.950,24 |
| Stuttgart | 45,66EUR | 13:48 | 70 | 3.196,20 |
| L&S | 45,52EUR | 14:49 | 22 | 1.001,44 |
| Düsseldorf | 45,48EUR | 12:32 | 20 | 909,60 |
| Xetra | 45,82EUR | 10:35 | 11 | 504,02 |
| Quotrix | 46,14EUR | 07:27 | ||
| Berlin | 46,12EUR | 08:13 | ||
| Frankfurt | 46,02EUR | 08:01 | ||
| Hamburg | 46,02EUR | 08:01 | ||
| Hannover | 46,02EUR | 08:01 | ||
| München | 46,14EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -3,60 | +4,78 | +7,65 | +76,94 | +117,46 |
| Volatilität [%] | 6,683 | 14,31 | 25,41 | 22,72 | 20,97 | 23,25 |
| Sharpe-Ratio | 2,174 | -2,036 | 0,5207 | 0,4070 | 0,9260 | 0,7383 |
| Hoch | 46,54 | 47,88 | 50,40 | 50,40 | 50,40 | 50,40 |
| Tief | 45,32 | 45,18 | 40,58 | 39,78 | 23,70 | 16,70 |
| Hist. Kurs | 46,06 | 47,28 | 43,50 | 42,34 | 25,76 | 20,96 |
| ∅-Preis | 46,00 | 46,34 | 46,57 | 44,79 | 36,12 | 31,69 |
| ∅-Volumen | 124,33 Tsd. | 79,95 Tsd. | 105,49 Tsd. | 83,46 Tsd. | 43,50 Tsd. | 30,87 Tsd. |
| Max. Verlust [%] | -0,5645 | -5,323 | -17,27 | -17,27 | -17,27 | -20,84 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 96 | 96 | 166 | 255 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 139 | 139 | 235 | 362 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 31,18e | ||||
| 2024 | 0,7414 | 0,8272 | 1,60 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (14:35)45,64
- Brief (14:35)45,66
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs46,10
- Tageshoch46,22
- Tagestief45,58
- Kurs (13:54)45,58
- Umsatz EUR14.950,24
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung46,14
- Vortag-Hoch46,52
- Vortag-Tief46,00
- Vortag-Schlusskurs46,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}