Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
41,26 EUR
-0,67 %
-0,28
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,10EUR | 25.08. | 5.085 | 208.993,50 |
| Tradegate | 41,26EUR | 25.08. | 2.172 | 89.616,72 |
| Hamburg | 41,12EUR | 25.08. | 20 | 822,40 |
| L&S | 41,04EUR | 25.08. | 4 | 164,16 |
| Quotrix | 41,20EUR | 25.08. | ||
| Berlin | 41,28EUR | 25.08. | ||
| Düsseldorf | 40,98EUR | 25.08. | ||
| Frankfurt | 41,08EUR | 25.08. | ||
| Hannover | 41,12EUR | 25.08. | ||
| München | 41,34EUR | 25.08. | ||
| Xetra | 41,10EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -9,24 | -12,55 | -0,15 | +47,67 | +110,56 |
| Volatilität [%] | 26,47 | 25,03 | 26,34 | 22,85 | 21,22 | 23,07 |
| Sharpe-Ratio | 3,443 | -4,507 | -0,9158 | 0,0502 | 0,6277 | 0,7027 |
| Hoch | 41,94 | 45,96 | 49,70 | 50,40 | 50,40 | 50,40 |
| Tief | 40,76 | 40,36 | 40,36 | 40,36 | 23,70 | 16,70 |
| Hist. Kurs | 40,94 | 45,46 | 47,18 | 41,32 | 27,94 | 19,60 |
| ∅-Preis | 41,35 | 42,70 | 45,62 | 45,11 | 36,95 | 32,39 |
| ∅-Volumen | 86,02 Tsd. | 98,50 Tsd. | 100,88 Tsd. | 86,00 Tsd. | 48,32 Tsd. | 33,54 Tsd. |
| Max. Verlust [%] | -0,9537 | -10,60 | -17,40 | -18,39 | -18,39 | -19,50 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 62 | 135 | 135 | 255 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 86 | 192 | 192 | 362 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,11 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (25.08.)41,08
- Brief (25.08.)41,26
- Spread (in %)0,1800 (0,44 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,30
- Tageshoch41,34
- Tagestief40,98
- Kurs (25.08.2025)41,26
- Umsatz EUR89.616,72
- Gehand. Stk.2.172
Kursdaten Vortag
- Vortag-Eröffnung41,58
- Vortag-Hoch41,58
- Vortag-Tief41,32
- Vortag-Schlusskurs41,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}