Relx PLC Aktie - Aktienkurs - GB00B2B0DG97

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,60EUR	13.06.	1.149	52.394,40
Xetra	45,78EUR	13.06.	315	14.420,70
L&S	45,54EUR	13.06.	23	1.047,42
Quotrix	45,20EUR	13.06.
Stuttgart	45,50EUR	13.06.
Berlin	45,32EUR	13.06.
Düsseldorf	45,54EUR	13.06.
Frankfurt	45,48EUR	13.06.
Hamburg	45,68EUR	13.06.
Hannover	45,70EUR	13.06.
München	45,50EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	-2,90	+1,42	+7,09	+80,95	+120,08
Volatilität [%]	11,24	17,63	25,72	22,67	21,34	23,32
Sharpe-Ratio	-15,94	-1,373	0,2350	0,3653	0,9381	0,7460
Hoch	47,32	49,70	50,40	50,40	50,40	50,40
Tief	45,60	45,60	40,58	39,78	23,70	16,70
Hist. Kurs	47,32	46,96	44,96	42,58	25,20	20,72
∅-Preis	46,46	47,80	46,49	44,64	35,77	31,48
∅-Volumen	92,64 Tsd.	73,35 Tsd.	106,93 Tsd.	80,89 Tsd.	42,16 Tsd.	30,20 Tsd.
Max. Verlust [%]	-3,085	-6,789	-17,27	-17,27	-17,27	-22,10
Max. Verlustperiode (Handelstage)	4	11	84	84	166	255
Max. Verlustperiode (Kalendertage)	6	15	121	121	235	362

Kennzahlen

Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,60 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					1,46e	31,19e
2024	0,7414	0,8272	1,60 %	08.05.2025	1,30	33,32
2023	0,6858	0,7401	1,92 %	02.05.2024	1,10	32,64
2022	0,6270	0,6769	2,13 %	27.04.2023
2021	0,5859	0,6373	2,12 %	28.04.2022
2020	0,3795	0,4600	1,79 %	29.04.2021	1,03	17,67

Quotes

Geld (13.06.)45,56
Brief (13.06.)45,76
Spread (in %)0,2000 (0,44 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs45,62
Tageshoch45,90
Tagestief45,60
Kurs (13.06.2025)45,60
Umsatz EUR52.394,40
Gehand. Stk.1.149

Kursdaten Vortag

Vortag-Eröffnung46,34
Vortag-Hoch46,34
Vortag-Tief45,94
Vortag-Schlusskurs46,00

Stammdaten

WertpapiertypAktie
ISINGB00B2B0DG97
WKNA0M95J
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Relx PLC