Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
45,60 EUR
-0,87 %
-0,40
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 45,60EUR | 13.06. | 1.149 | 52.394,40 |
Xetra | 45,78EUR | 13.06. | 315 | 14.420,70 |
L&S | 45,54EUR | 13.06. | 23 | 1.047,42 |
Quotrix | 45,20EUR | 13.06. | ||
Stuttgart | 45,50EUR | 13.06. | ||
Berlin | 45,32EUR | 13.06. | ||
Düsseldorf | 45,54EUR | 13.06. | ||
Frankfurt | 45,48EUR | 13.06. | ||
Hamburg | 45,68EUR | 13.06. | ||
Hannover | 45,70EUR | 13.06. | ||
München | 45,50EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,63 | -2,90 | +1,42 | +7,09 | +80,95 | +120,08 |
Volatilität [%] | 11,24 | 17,63 | 25,72 | 22,67 | 21,34 | 23,32 |
Sharpe-Ratio | -15,94 | -1,373 | 0,2350 | 0,3653 | 0,9381 | 0,7460 |
Hoch | 47,32 | 49,70 | 50,40 | 50,40 | 50,40 | 50,40 |
Tief | 45,60 | 45,60 | 40,58 | 39,78 | 23,70 | 16,70 |
Hist. Kurs | 47,32 | 46,96 | 44,96 | 42,58 | 25,20 | 20,72 |
∅-Preis | 46,46 | 47,80 | 46,49 | 44,64 | 35,77 | 31,48 |
∅-Volumen | 92,64 Tsd. | 73,35 Tsd. | 106,93 Tsd. | 80,89 Tsd. | 42,16 Tsd. | 30,20 Tsd. |
Max. Verlust [%] | -3,085 | -6,789 | -17,27 | -17,27 | -17,27 | -22,10 |
Max. Verlustperiode (Handelstage) | 4 | 11 | 84 | 84 | 166 | 255 |
Max. Verlustperiode (Kalendertage) | 6 | 15 | 121 | 121 | 235 | 362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,60 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 1,46e | 31,19e | ||||
2024 | 0,7414 | 0,8272 | 1,60 % | 08.05.2025 | 1,30 | 33,32 |
2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (13.06.)45,56
- Brief (13.06.)45,76
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,62
- Tageshoch45,90
- Tagestief45,60
- Kurs (13.06.2025)45,60
- Umsatz EUR52.394,40
- Gehand. Stk.1.149
Kursdaten Vortag
- Vortag-Eröffnung46,34
- Vortag-Hoch46,34
- Vortag-Tief45,94
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}