Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
38,66 EUR
-0,31 %
-0,12
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,66EUR | 14:06 | 617 | 23.853,22 |
| Stuttgart | 38,72EUR | 13:30 | 15 | 580,80 |
| Xetra | 38,76EUR | 14:45 | 6 | 232,56 |
| L&S | 38,66EUR | 15:36 | ||
| Quotrix | 38,66EUR | 07:27 | ||
| Berlin | 38,68EUR | 08:06 | ||
| Düsseldorf | 38,66EUR | 12:32 | ||
| Frankfurt | 38,62EUR | 08:02 | ||
| Hamburg | 38,62EUR | 08:01 | ||
| Hannover | 38,62EUR | 08:01 | ||
| München | 38,78EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -1,98 | -13,51 | -12,42 | +51,55 | +104,93 |
| Volatilität [%] | 11,90 | 19,48 | 20,71 | 23,39 | 21,18 | 22,94 |
| Sharpe-Ratio | 2,336 | -1,048 | -1,353 | -0,5204 | 0,6615 | 0,6712 |
| Hoch | 39,68 | 41,18 | 49,70 | 50,40 | 50,40 | 50,40 |
| Tief | 38,02 | 38,02 | 38,02 | 38,02 | 25,27 | 16,70 |
| Hist. Kurs | 38,60 | 39,44 | 44,70 | 44,14 | 25,51 | 18,87 |
| ∅-Preis | 38,83 | 39,65 | 44,03 | 44,70 | 37,61 | 32,91 |
| ∅-Volumen | 279,15 Tsd. | 138,84 Tsd. | 101,74 Tsd. | 99,87 Tsd. | 54,34 Tsd. | 37,25 Tsd. |
| Max. Verlust [%] | -0,9704 | -5,066 | -21,54 | -22,49 | -22,49 | -22,49 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 100 | 173 | 173 | 255 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 140 | 246 | 246 | 362 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 26,55 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (15:22)38,76
- Brief (15:22)38,80
- Spread (in %)0,0400 (0,10 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs38,62
- Tageshoch38,88
- Tagestief38,62
- Kurs (14:06)38,66
- Umsatz EUR23.853,22
- Gehand. Stk.617
Kursdaten Vortag
- Vortag-Eröffnung38,82
- Vortag-Hoch38,98
- Vortag-Tief38,70
- Vortag-Schlusskurs38,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}