Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
31,08 EUR
-0,89 %
-0,28
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,08EUR | 20:18 | 3.336 | 103.682,88 |
| Quotrix | 31,26EUR | 17:48 | 351 | 10.972,26 |
| Frankfurt | 30,84EUR | 10:20 | 209 | 6.445,56 |
| L&S | 31,06EUR | 20:29 | 160 | 4.969,60 |
| Xetra | 31,14EUR | 17:35 | 88 | 2.740,32 |
| Stuttgart | 31,16EUR | 19:48 | ||
| Düsseldorf | 31,08EUR | 19:31 | ||
| Hamburg | 31,12EUR | 17:25 | ||
| Hannover | 31,12EUR | 17:25 | ||
| München | 30,96EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +8,98 | -20,88 | -32,99 | +3,95 | +38,75 |
| Volatilität [%] | 10,67 | 20,54 | 37,05 | 29,50 | 24,67 | 23,88 |
| Sharpe-Ratio | 39,11 | 6,417 | -1,142 | -1,266 | 0,1070 | 0,3200 |
| Hoch | 31,70 | 31,70 | 40,62 | 49,70 | 50,40 | 50,40 |
| Tief | 28,14 | 27,44 | 23,14 | 23,14 | 23,14 | 21,27 |
| Hist. Kurs | 29,32 | 28,52 | 39,28 | 46,38 | 29,90 | 22,40 |
| ∅-Preis | 30,38 | 28,96 | 32,45 | 38,33 | 38,52 | 33,85 |
| ∅-Volumen | 103,91 Tsd. | 87,87 Tsd. | 144,48 Tsd. | 122,11 Tsd. | 77,14 Tsd. | 50,02 Tsd. |
| Max. Verlust [%] | -2,735 | -41,20 | -51,50 | -52,09 | -52,09 | |
| Max. Verlustperiode (Handelstage) | 6 | 120 | 225 | 298 | 298 | |
| Max. Verlustperiode (Kalendertage) | 10 | 177 | 324 | 430 | 430 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (20:29)31,04
- Brief (20:29)31,18
- Spread (in %)0,1400 (0,45 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,96
- Tageshoch31,30
- Tagestief30,96
- Kurs (20:18)31,08
- Umsatz EUR103.682,88
- Gehand. Stk.3.336
Kursdaten Vortag
- Vortag-Eröffnung30,88
- Vortag-Hoch31,70
- Vortag-Tief30,88
- Vortag-Schlusskurs31,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}