Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,54 EUR
-1,07 %
-0,32
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,52EUR | 10:00 | 2.350 | 71.722,00 |
| Xetra | 29,62EUR | 09:05 | 1.360 | 40.283,20 |
| L&S | 30,38EUR | 10:13 | 1 | 30,38 |
| Quotrix | 29,18EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 09:31 | ||
| Düsseldorf | 29,94EUR | 09:32 | ||
| Frankfurt | 29,52EUR | 08:04 | ||
| Hamburg | 29,54EUR | 08:08 | ||
| Hannover | 29,54EUR | 08:08 | ||
| München | 28,46EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -5,08 | -14,97 | -37,42 | -1,47 | +37,33 |
| Volatilität [%] | 59,50 | 42,27 | 41,99 | 32,54 | 25,26 | 25,01 |
| Sharpe-Ratio | 5,076 | -0,9637 | -0,5985 | -1,320 | 0,0421 | 0,3062 |
| Hoch | 29,86 | 31,26 | 36,82 | 47,38 | 49,78 | 49,78 |
| Tief | 28,14 | 26,78 | 23,34 | 23,34 | 23,34 | 21,35 |
| Hist. Kurs | 28,50 | 31,12 | 34,74 | 47,20 | 29,98 | 21,51 |
| ∅-Preis | 28,94 | 28,67 | 30,38 | 35,93 | 38,39 | 33,72 |
| ∅-Volumen | 24,68 | 11,90 | 27,99 | 55,56 | ||
| Max. Verlust [%] | -3,804 | -13,56 | -36,37 | -50,55 | -53,06 | -53,06 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 101 | 252 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 146 | 364 | 476 | 476 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (09:59)30,46
- Brief (09:59)30,48
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,54
- Tagestief29,50
- Kurs (08:08)29,54
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,86
- Vortag-Tief28,40
- Vortag-Schlusskurs29,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}