Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
28,28 EUR
-2,01 %
-0,58
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 28,68EUR | 12:47 | 6.656 | 190.894,08 |
| Tradegate | 28,88EUR | 16:20 | 5.711 | 164.933,68 |
| Xetra | 28,72EUR | 15:00 | 3.423 | 98.308,56 |
| L&S | 28,96EUR | 16:31 | ||
| Quotrix | 28,32EUR | 07:27 | ||
| Stuttgart | 28,78EUR | 15:46 | ||
| Düsseldorf | 28,72EUR | 12:32 | ||
| Frankfurt | 28,28EUR | 08:03 | ||
| Hamburg | 28,26EUR | 08:01 | ||
| Hannover | 28,26EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -4,65 | -28,80 | -39,29 | -5,13 | +30,68 |
| Volatilität [%] | 19,73 | 25,13 | 37,19 | 31,84 | 24,33 | 22,67 |
| Sharpe-Ratio | 11,76 | -1,202 | -1,634 | -1,418 | -0,0045 | 0,2776 |
| Hoch | 28,88 | 31,22 | 40,98 | 49,20 | 49,68 | 49,68 |
| Tief | 27,80 | 27,70 | 23,44 | 23,44 | 23,44 | 20,82 |
| Hist. Kurs | 27,80 | 29,66 | 39,72 | 46,58 | 29,81 | 21,64 |
| ∅-Preis | 28,34 | 29,27 | 33,22 | 38,83 | 38,38 | 33,48 |
| ∅-Volumen | 7,20 Tsd. | 5,75 Tsd. | 7,45 Tsd. | 6,12 Tsd. | 4,88 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -9,564 | -40,81 | -51,37 | -51,92 | -51,92 | |
| Max. Verlustperiode (Handelstage) | 17 | 110 | 217 | 288 | 288 | |
| Max. Verlustperiode (Kalendertage) | 23 | 161 | 310 | 414 | 414 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (16:08)28,58
- Brief (16:06)29,22
- Spread (in %)0,6400 (2,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs28,28
- Tageshoch28,28
- Tagestief28,28
- Kurs (08:03)28,28
Kursdaten Vortag
- Vortag-Eröffnung28,68
- Vortag-Hoch28,86
- Vortag-Tief28,68
- Vortag-Schlusskurs28,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}