Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
30,60 EUR
+1,86 %
+0,56
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,78EUR | 20:01 | 6.541 | 201.331,98 |
| Stuttgart | 30,80EUR | 20:03 | 2.555 | 78.694,00 |
| L&S | 30,84EUR | 21:00 | 487 | 15.019,08 |
| Xetra | 30,68EUR | 17:35 | 227 | 6.964,36 |
| Quotrix | 30,62EUR | 17:48 | 40 | 1.224,80 |
| Düsseldorf | 30,54EUR | 19:32 | ||
| Hamburg | 30,12EUR | 08:01 | ||
| Hannover | 30,84EUR | 17:25 | ||
| Frankfurt | 30,60EUR | 06.03. | ||
| München | 30,34EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +22,50 | -23,84 | -30,61 | +5,96 | +51,26 |
| Volatilität [%] | 34,82 | 53,77 | 36,93 | 31,65 | 24,22 | 22,66 |
| Sharpe-Ratio | 5,726 | 5,159 | -1,400 | -1,068 | 0,1184 | 0,3882 |
| Hoch | 30,60 | 30,60 | 40,98 | 49,20 | 49,68 | 49,68 |
| Tief | 28,90 | 23,44 | 23,44 | 23,44 | 23,44 | 19,94 |
| Hist. Kurs | 29,66 | 24,98 | 40,18 | 44,10 | 28,88 | 20,23 |
| ∅-Preis | 29,92 | 27,05 | 34,73 | 39,98 | 38,41 | 33,37 |
| ∅-Volumen | 10,22 Tsd. | 8,38 Tsd. | 7,36 Tsd. | 5,89 Tsd. | 4,81 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -2,398 | -5,126 | -41,21 | -51,37 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 108 | 199 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 157 | 284 | 388 | 388 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (20:45)30,76
- Brief (20:44)31,08
- Spread (in %)0,3200 (1,04 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs30,18
- Tageshoch30,60
- Tagestief30,18
- Kurs (06.03.2026)30,60
Kursdaten Vortag
- Vortag-Eröffnung28,90
- Vortag-Hoch30,04
- Vortag-Tief28,90
- Vortag-Schlusskurs30,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}