Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,10 EUR
+0,28 %
+0,08
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 09:31 | 1.140 | 33.060,00 |
| Xetra | 28,74EUR | 09:20 | 300 | 8.622,00 |
| L&S | 29,00EUR | 09:50 | ||
| Quotrix | 29,34EUR | 07:27 | ||
| Stuttgart | 28,84EUR | 09:14 | ||
| Düsseldorf | 28,96EUR | 09:32 | ||
| Hamburg | 29,22EUR | 08:08 | ||
| Hannover | 29,22EUR | 08:08 | ||
| Frankfurt | 29,10EUR | 15.07. | 2.963 | 86.223,30 |
| München | 28,88EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +3,12 | -18,49 | -36,93 | -1,22 | +20,00 |
| Volatilität [%] | 22,93 | 25,65 | 40,35 | 32,18 | 25,28 | 23,34 |
| Sharpe-Ratio | 13,21 | 1,472 | -0,8781 | -1,342 | 0,0316 | 0,1865 |
| Hoch | 29,58 | 29,58 | 35,92 | 46,66 | 49,68 | 49,68 |
| Tief | 27,72 | 26,52 | 23,44 | 23,44 | 23,44 | 23,38 |
| Hist. Kurs | 27,72 | 28,22 | 35,70 | 46,14 | 29,46 | 24,25 |
| ∅-Preis | 28,65 | 27,77 | 28,92 | 33,86 | 38,33 | 33,87 |
| ∅-Volumen | 25,14 Tsd. | 10,00 Tsd. | 7,40 Tsd. | 7,07 Tsd. | 5,36 Tsd. | 3,98 Tsd. |
| Max. Verlust [%] | -0,2749 | -5,583 | -33,28 | -48,95 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 250 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 180 | 362 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (09:28)28,70
- Brief (09:28)29,34
- Spread (in %)0,6400 (2,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs28,52
- Tageshoch29,58
- Tagestief28,52
- Kurs (15.07.2026)29,10
- Umsatz EUR86.223,30
- Gehand. Stk.2.963
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,02
- Vortag-Tief29,02
- Vortag-Schlusskurs29,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}