Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
40,44 EUR
+1,71 %
+0,68
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,54EUR | 19:18 | 5.343 | 216.605,22 |
| Xetra | 40,70EUR | 17:35 | 2.253 | 91.697,10 |
| Stuttgart | 40,98EUR | 13:34 | 891 | 36.513,18 |
| Quotrix | 40,46EUR | 20:16 | 210 | 8.496,60 |
| Berlin | 41,06EUR | 11:15 | 123 | 5.050,38 |
| L&S | 40,34EUR | 22:25 | 2 | 80,68 |
| Düsseldorf | 40,36EUR | 19:32 | ||
| Frankfurt | 40,44EUR | 21:27 | ||
| Hamburg | 40,84EUR | 17:25 | ||
| Hannover | 40,84EUR | 17:25 | ||
| München | 40,04EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -1,08 | -9,08 | -5,56 | +58,78 | +105,80 |
| Volatilität [%] | 13,08 | 19,89 | 25,75 | 23,83 | 20,60 | 21,36 |
| Sharpe-Ratio | 5,004 | -1,599 | -0,8042 | -0,2746 | 0,7169 | 0,6646 |
| Hoch | 40,44 | 42,12 | 49,20 | 49,68 | 49,68 | 49,68 |
| Tief | 38,66 | 38,66 | 38,66 | 38,66 | 24,36 | 16,80 |
| Hist. Kurs | 39,34 | 40,88 | 44,48 | 42,82 | 25,47 | 19,65 |
| ∅-Preis | 39,58 | 40,24 | 44,80 | 44,83 | 37,12 | 32,01 |
| ∅-Volumen | 6,34 Tsd. | 5,05 Tsd. | 4,70 Tsd. | 5,65 Tsd. | 3,82 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -0,9548 | -7,184 | -20,87 | -21,76 | -21,76 | -21,76 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 82 | 153 | 153 | 246 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 114 | 218 | 218 | 350 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 27,63 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Kursdaten
- Eröffnungskurs40,06
- Tageshoch40,44
- Tagestief40,06
- Kurs (21:27)40,44
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,76
- Vortag-Tief39,40
- Vortag-Schlusskurs39,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}