Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
31,04 EUR
-0,51 %
-0,16
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,82EUR | 15:00 | 3.885 | 123.620,70 |
| Xetra | 31,88EUR | 14:32 | 579 | 18.458,52 |
| L&S | 31,90EUR | 16:00 | 50 | 1.595,00 |
| Quotrix | 31,18EUR | 07:27 | ||
| Stuttgart | 31,84EUR | 15:16 | ||
| Düsseldorf | 31,72EUR | 12:31 | ||
| Hamburg | 31,08EUR | 08:03 | ||
| Hannover | 31,08EUR | 08:03 | ||
| Frankfurt | 31,04EUR | 20.04. | 209 | 6.487,36 |
| München | 30,96EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +8,91 | -22,21 | -32,35 | +1,31 | +39,95 |
| Volatilität [%] | 17,72 | 28,53 | 37,68 | 29,97 | 24,56 | 22,83 |
| Sharpe-Ratio | 14,60 | 3,988 | -1,256 | -1,232 | 0,0592 | 0,3193 |
| Hoch | 31,20 | 31,20 | 40,98 | 49,20 | 49,68 | 49,68 |
| Tief | 29,06 | 27,70 | 23,44 | 23,44 | 23,44 | 20,82 |
| Hist. Kurs | 29,78 | 28,50 | 39,90 | 45,88 | 30,64 | 22,18 |
| ∅-Preis | 30,63 | 28,98 | 32,28 | 38,20 | 38,40 | 33,55 |
| ∅-Volumen | 1,90 Tsd. | 4,54 Tsd. | 7,62 Tsd. | 5,86 Tsd. | 4,91 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -0,5128 | -3,606 | -40,81 | -51,37 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 121 | 228 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 180 | 329 | 433 | 433 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (15:41)31,52
- Brief (15:41)32,18
- Spread (in %)0,6600 (2,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,14
- Tageshoch31,14
- Tagestief30,84
- Kurs (20.04.2026)31,04
- Umsatz EUR6.487,36
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch31,20
- Vortag-Tief30,90
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}