Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
38,00 EUR
-0,78 %
-0,30
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,80EUR | 16:23 | 1.684 | 65.339,20 |
| Xetra | 38,42EUR | 17:35 | 980 | 37.651,60 |
| Frankfurt | 38,00EUR | 08:15 | 53 | 2.014,00 |
| L&S | 38,34EUR | 18:03 | 36 | 1.380,24 |
| Stuttgart | 38,78EUR | 16:11 | ||
| Berlin | 38,02EUR | 08:04 | ||
| Düsseldorf | 38,68EUR | 16:32 | ||
| Hamburg | 38,50EUR | 17:25 | ||
| Hannover | 38,50EUR | 17:25 | ||
| München | 38,14EUR | 08:04 | ||
| Quotrix | 38,34EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -3,94 | -21,81 | -11,83 | +44,27 | +109,77 |
| Volatilität [%] | 17,20 | 24,94 | 20,37 | 23,99 | 20,58 | 21,11 |
| Sharpe-Ratio | -13,22 | -1,521 | -2,248 | -0,4539 | 0,6058 | 0,7109 |
| Hoch | 40,62 | 40,98 | 49,20 | 49,68 | 49,68 | 49,68 |
| Tief | 38,00 | 38,00 | 38,00 | 38,00 | 25,69 | 17,92 |
| Hist. Kurs | 39,70 | 39,56 | 48,60 | 43,10 | 26,34 | 18,12 |
| ∅-Preis | 38,68 | 39,11 | 43,29 | 44,35 | 37,75 | 32,55 |
| ∅-Volumen | 2,23 Tsd. | 3,38 Tsd. | 4,32 Tsd. | 4,84 Tsd. | 3,94 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -3,678 | -4,970 | -22,38 | -23,25 | -23,25 | -23,25 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 115 | 186 | 186 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 161 | 265 | 265 | 350 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 26,26 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (17:46)38,32
- Brief (17:45)38,58
- Spread (in %)0,2600 (0,68 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief38,00
- Kurs (08:15)38,00
- Umsatz EUR2.014,00
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung38,30
- Vortag-Hoch38,30
- Vortag-Tief38,30
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}