Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
28,12 EUR
+1,96 %
+0,54
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,38EUR | 06.07. | 8.700 | 246.906,00 |
| Stuttgart | 28,28EUR | 06.07. | 2.536 | 71.718,08 |
| Xetra | 28,02EUR | 06.07. | 1.456 | 40.797,12 |
| L&S | 28,30EUR | 06.07. | 570 | 16.131,00 |
| Frankfurt | 28,12EUR | 06.07. | 200 | 5.624,00 |
| Quotrix | 28,20EUR | 06.07. | 27 | 761,40 |
| Düsseldorf | 28,10EUR | 06.07. | ||
| Hamburg | 27,90EUR | 06.07. | ||
| Hannover | 27,90EUR | 06.07. | ||
| München | 27,74EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -7,32 | -21,41 | -37,57 | -5,16 | +20,79 |
| Volatilität [%] | 36,56 | 26,80 | 40,04 | 31,95 | 25,31 | 23,29 |
| Sharpe-Ratio | 1,703 | -4,418 | -1,172 | -1,447 | -0,0472 | 0,1755 |
| Hoch | 28,12 | 31,02 | 37,34 | 46,66 | 49,68 | 49,68 |
| Tief | 26,72 | 26,52 | 23,44 | 23,44 | 23,44 | 23,10 |
| Hist. Kurs | 27,32 | 30,34 | 35,78 | 45,04 | 29,65 | 23,28 |
| ∅-Preis | 27,30 | 28,11 | 29,41 | 34,41 | 38,36 | 33,84 |
| ∅-Volumen | 5,24 Tsd. | 4,92 Tsd. | 6,44 Tsd. | 6,68 Tsd. | 5,20 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -2,907 | -11,93 | -35,31 | -48,95 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 242 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 175 | 350 | 507 | 507 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Kursdaten
- Eröffnungskurs27,52
- Tageshoch28,12
- Tagestief27,52
- Kurs (06.07.2026)28,12
- Umsatz EUR5.624,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung27,96
- Vortag-Hoch27,96
- Vortag-Tief27,58
- Vortag-Schlusskurs27,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}