Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
31,00 EUR
-4,32 %
-1,40
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,82EUR | 15:09 | 5.948 | 183.317,36 |
| Frankfurt | 31,00EUR | 11:25 | 800 | 24.800,00 |
| L&S | 30,70EUR | 15:19 | 50 | 1.535,00 |
| Xetra | 30,82EUR | 14:32 | 35 | 1.078,70 |
| Quotrix | 32,12EUR | 07:27 | ||
| Stuttgart | 30,84EUR | 14:31 | ||
| Düsseldorf | 30,76EUR | 12:30 | ||
| Hamburg | 30,86EUR | 10:05 | ||
| Hannover | 30,86EUR | 10:05 | ||
| München | 32,16EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +13,39 | +2,85 | -31,63 | +2,82 | +24,05 |
| Volatilität [%] | 56,84 | 36,17 | 41,13 | 33,23 | 25,61 | 23,56 |
| Sharpe-Ratio | 7,879 | 5,635 | 0,5102 | -0,9086 | 0,1436 | 0,2518 |
| Hoch | 33,30 | 33,30 | 33,30 | 45,38 | 49,68 | 49,68 |
| Tief | 28,54 | 26,72 | 23,44 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 30,16 | 27,34 | 30,14 | 45,34 | 30,15 | 24,99 |
| ∅-Preis | 31,53 | 29,14 | 28,68 | 33,20 | 38,33 | 33,91 |
| ∅-Volumen | 2,75 Tsd. | 7,45 Tsd. | 7,02 Tsd. | 6,86 Tsd. | 5,37 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -0,3690 | -3,186 | -21,54 | -47,46 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 252 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 97 | 364 | 534 | 534 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (15:03)30,66
- Brief (15:04)31,30
- Spread (in %)0,6400 (2,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,88
- Tageshoch31,88
- Tagestief31,00
- Kurs (11:25)31,00
- Umsatz EUR24.800,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung33,30
- Vortag-Hoch33,30
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}