Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
35,74 EUR
+3,41 %
+1,18
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,16EUR | 19:33 | 1.488 | 53.806,08 |
| Xetra | 35,94EUR | 17:35 | 1.278 | 45.931,32 |
| L&S | 36,10EUR | 19:40 | 320 | 11.552,00 |
| Stuttgart | 36,02EUR | 19:01 | 50 | 1.801,00 |
| Quotrix | 36,18EUR | 07:54 | 1 | 36,18 |
| Düsseldorf | 35,78EUR | 16:30 | ||
| Hamburg | 35,90EUR | 17:25 | ||
| Hannover | 35,90EUR | 17:25 | ||
| München | 36,04EUR | 08:01 | ||
| Frankfurt | 35,74EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +20,74 | +15,44 | -6,54 | +7,88 | +29,96 |
| Volatilität [%] | 44,64 | 42,15 | 35,97 | 36,80 | 27,58 | 24,84 |
| Sharpe-Ratio | -0,8168 | 5,713 | 0,8893 | -0,0540 | 0,1571 | 0,2531 |
| Hoch | 35,98 | 36,20 | 36,20 | 38,68 | 49,68 | 49,68 |
| Tief | 34,54 | 29,44 | 26,52 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 35,98 | 29,60 | 30,96 | 38,24 | 33,13 | 27,50 |
| ∅-Preis | 35,32 | 33,23 | 29,95 | 30,81 | 38,32 | 34,19 |
| ∅-Volumen | 9,93 Tsd. | 8,95 Tsd. | 8,23 Tsd. | 6,16 Tsd. | 4,25 Tsd. | |
| Max. Verlust [%] | -4,002 | -4,215 | -14,36 | -38,29 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 60 | 250 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 84 | 360 | 626 | 626 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (19:24)36,10
- Brief (19:24)36,24
- Spread (in %)0,1400 (0,39 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,56
- Tageshoch35,74
- Tagestief34,56
- Kurs (30.10.2026)35,74
Kursdaten Vortag
- Vortag-Eröffnung34,56
- Vortag-Hoch34,56
- Vortag-Tief34,56
- Vortag-Schlusskurs34,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}