Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,66 EUR
+2,70 %
+0,78
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 27.02. | 6.746 | 200.356,20 |
| Xetra | 29,34EUR | 27.02. | 3.131 | 91.863,54 |
| L&S | 29,60EUR | 27.02. | 607 | 17.967,20 |
| Düsseldorf | 29,54EUR | 27.02. | 175 | 5.169,50 |
| Stuttgart | 29,62EUR | 27.02. | 104 | 3.080,48 |
| Quotrix | 29,32EUR | 27.02. | 35 | 1.026,20 |
| Frankfurt | 29,66EUR | 27.02. | ||
| Hamburg | 29,36EUR | 27.02. | ||
| Hannover | 29,36EUR | 27.02. | ||
| München | 29,22EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,18 | -5,30 | -26,51 | -36,22 | +4,62 | +51,64 |
| Volatilität [%] | 74,33 | 74,50 | 36,43 | 31,69 | 24,09 | 22,62 |
| Sharpe-Ratio | 6,819 | -0,5214 | -1,585 | -1,334 | 0,1000 | 0,3901 |
| Hoch | 29,66 | 31,90 | 41,06 | 49,20 | 49,68 | 49,68 |
| Tief | 25,54 | 23,44 | 23,44 | 23,44 | 23,44 | 19,56 |
| Hist. Kurs | 26,92 | 31,32 | 40,36 | 46,50 | 28,35 | 19,56 |
| ∅-Preis | 27,44 | 26,76 | 35,23 | 40,29 | 38,37 | 33,31 |
| ∅-Volumen | 2,49 Tsd. | 10,45 Tsd. | 6,98 Tsd. | 5,84 Tsd. | 4,73 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -5,126 | -23,95 | -41,21 | -51,37 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 103 | 194 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 150 | 277 | 381 | 381 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (27.02.)29,64
- Brief (27.02.)29,84
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,28
- Tageshoch29,66
- Tagestief29,28
- Kurs (27.02.2026)29,66
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,88
- Vortag-Tief27,80
- Vortag-Schlusskurs28,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}