Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,58 EUR
+0,06 %
+0,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,72EUR | 16:12 | 2.461 | 85.445,92 |
| Xetra | 34,64EUR | 17:35 | 457 | 15.830,48 |
| Hamburg | 34,66EUR | 17:25 | 150 | 5.199,00 |
| L&S | 34,52EUR | 18:59 | 100 | 3.452,00 |
| Quotrix | 34,68EUR | 07:27 | ||
| Stuttgart | 34,58EUR | 13:43 | ||
| Berlin | 34,66EUR | 08:01 | ||
| Düsseldorf | 34,44EUR | 19:32 | ||
| Frankfurt | 34,58EUR | 08:01 | ||
| Hannover | 34,66EUR | 17:25 | ||
| München | 34,68EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -12,90 | -29,28 | -21,98 | +28,79 | +78,25 |
| Volatilität [%] | 11,06 | 20,71 | 21,09 | 23,22 | 20,53 | 20,62 |
| Sharpe-Ratio | -10,90 | -7,632 | -3,157 | -1,039 | 0,4099 | 0,5599 |
| Hoch | 35,22 | 40,62 | 48,90 | 49,68 | 49,68 | 49,68 |
| Tief | 34,12 | 34,12 | 34,12 | 34,12 | 25,84 | 19,28 |
| Hist. Kurs | 35,22 | 39,70 | 48,90 | 44,32 | 26,85 | 19,40 |
| ∅-Preis | 34,84 | 36,34 | 41,58 | 43,78 | 37,94 | 32,76 |
| ∅-Volumen | 12,30 Tsd. | 11,97 Tsd. | 5,93 Tsd. | 5,48 Tsd. | 4,21 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -1,988 | -13,85 | -30,06 | -30,96 | -30,96 | -30,96 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 131 | 204 | 204 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 183 | 289 | 289 | 350 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (18:59)34,50
- Brief (18:59)34,78
- Spread (in %)0,2800 (0,81 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,58
- Tageshoch34,58
- Tagestief34,58
- Kurs (08:01)34,58
Kursdaten Vortag
- Vortag-Eröffnung34,48
- Vortag-Hoch34,56
- Vortag-Tief34,48
- Vortag-Schlusskurs34,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}