Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
30,26 EUR
+1,41 %
+0,42
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,64EUR | 20:26 | 10.342 | 316.878,88 |
| Xetra | 30,70EUR | 17:35 | 2.845 | 87.341,50 |
| L&S | 30,64EUR | 21:42 | 1.130 | 34.623,20 |
| Frankfurt | 30,26EUR | 12:32 | 110 | 3.328,60 |
| Quotrix | 30,48EUR | 07:27 | ||
| Stuttgart | 30,54EUR | 21:01 | ||
| Düsseldorf | 30,40EUR | 19:30 | ||
| Hamburg | 30,62EUR | 17:25 | ||
| Hannover | 30,62EUR | 17:25 | ||
| München | 30,44EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +3,14 | +12,41 | -26,84 | +4,09 | +19,23 |
| Volatilität [%] | 37,72 | 46,70 | 34,69 | 34,07 | 26,20 | 23,94 |
| Sharpe-Ratio | 0,6438 | 0,5905 | 0,7030 | -0,8496 | 0,0882 | 0,1706 |
| Hoch | 30,74 | 33,30 | 33,30 | 42,12 | 49,68 | 49,68 |
| Tief | 28,78 | 28,54 | 25,54 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 29,74 | 29,34 | 26,92 | 41,36 | 29,07 | 25,38 |
| ∅-Preis | 29,45 | 30,47 | 29,21 | 32,51 | 38,34 | 33,97 |
| ∅-Volumen | 12,64 Tsd. | 7,55 Tsd. | 7,40 Tsd. | 5,73 Tsd. | 4,14 Tsd. | |
| Max. Verlust [%] | -3,228 | -11,93 | -15,50 | -42,41 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 68 | 252 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 97 | 364 | 555 | 555 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (21:22)30,52
- Brief (21:23)30,76
- Spread (in %)0,2400 (0,79 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs30,22
- Tageshoch30,26
- Tagestief30,12
- Kurs (12:32)30,26
- Umsatz EUR3.328,60
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung29,84
- Vortag-Hoch29,84
- Vortag-Tief29,84
- Vortag-Schlusskurs29,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}