Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,88 EUR
+0,61 %
+0,18
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 17.09. | 2.233 | 66.990,00 |
| Xetra | 30,00EUR | 17.09. | 1.699 | 50.970,00 |
| Hamburg | 29,90EUR | 17.09. | 638 | 19.076,20 |
| Stuttgart | 29,90EUR | 17.09. | 330 | 9.867,00 |
| L&S | 29,88EUR | 17.09. | 112 | 3.346,56 |
| Quotrix | 30,22EUR | 17.09. | 42 | 1.269,24 |
| Düsseldorf | 29,92EUR | 17.09. | ||
| Frankfurt | 29,88EUR | 17.09. | ||
| Hannover | 29,94EUR | 17.09. | ||
| München | 29,84EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +2,61 | +0,07 | -24,85 | -8,15 | +16,13 |
| Volatilität [%] | 49,71 | 37,16 | 33,64 | 35,17 | 26,74 | 24,32 |
| Sharpe-Ratio | 2,862 | 0,7257 | 0,0772 | -0,7121 | -0,0533 | 0,1568 |
| Hoch | 30,50 | 31,66 | 33,30 | 40,98 | 49,68 | 49,68 |
| Tief | 28,96 | 28,78 | 26,52 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 29,06 | 29,12 | 29,86 | 39,76 | 32,53 | 25,73 |
| ∅-Preis | 29,61 | 30,10 | 29,38 | 31,77 | 38,34 | 34,04 |
| ∅-Volumen | 6,26 Tsd. | 7,13 Tsd. | 7,92 Tsd. | 7,67 Tsd. | 5,94 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -2,623 | -7,761 | -15,50 | -41,21 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 68 | 243 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 97 | 351 | 582 | 582 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Kursdaten
- Eröffnungskurs29,66
- Tageshoch29,88
- Tagestief29,66
- Kurs (17.09.2026)29,88
Kursdaten Vortag
- Vortag-Eröffnung29,52
- Vortag-Hoch29,70
- Vortag-Tief29,52
- Vortag-Schlusskurs29,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}