Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,44 EUR
-1,66 %
-0,58
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,56EUR | 12:14 | 3.510 | 121.305,60 |
| Frankfurt | 34,44EUR | 12:11 | 1.960 | 67.502,40 |
| Xetra | 34,74EUR | 17:35 | 461 | 16.015,14 |
| L&S | 34,74EUR | 19:33 | 83 | 2.883,42 |
| Quotrix | 35,10EUR | 07:27 | ||
| Stuttgart | 34,58EUR | 17:07 | ||
| Berlin | 34,98EUR | 08:20 | ||
| Düsseldorf | 34,58EUR | 16:32 | ||
| Hamburg | 34,58EUR | 17:25 | ||
| Hannover | 34,58EUR | 17:25 | ||
| München | 35,16EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -10,68 | -29,31 | -18,77 | +32,77 | +78,26 |
| Volatilität [%] | 16,03 | 22,00 | 20,56 | 23,24 | 20,55 | 20,60 |
| Sharpe-Ratio | -17,49 | -5,235 | -3,089 | -0,7909 | 0,4873 | 0,5773 |
| Hoch | 36,66 | 40,98 | 49,20 | 49,68 | 49,68 | 49,68 |
| Tief | 34,44 | 34,44 | 34,44 | 34,44 | 25,84 | 19,09 |
| Hist. Kurs | 36,60 | 38,56 | 48,72 | 42,40 | 25,94 | 19,32 |
| ∅-Preis | 35,57 | 38,01 | 42,43 | 44,06 | 37,88 | 32,68 |
| ∅-Volumen | 7,04 Tsd. | 5,22 Tsd. | 4,92 Tsd. | 4,09 Tsd. | 3,33 Tsd. | |
| Max. Verlust [%] | -4,317 | -12,97 | -28,50 | -29,31 | -29,31 | -29,31 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 125 | 196 | 196 | 246 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 175 | 279 | 279 | 350 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,67 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (19:10)34,74
- Brief (19:09)34,98
- Spread (in %)0,2400 (0,69 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,88
- Tageshoch34,88
- Tagestief34,44
- Kurs (12:11)34,44
- Umsatz EUR67.502,40
- Gehand. Stk.1.960
Kursdaten Vortag
- Vortag-Eröffnung35,14
- Vortag-Hoch35,14
- Vortag-Tief35,02
- Vortag-Schlusskurs35,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}