Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
27,52 EUR
+0,73 %
+0,20
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,52EUR | 30.06. | 7.541 | 207.528,32 |
| Xetra | 27,60EUR | 30.06. | 7.214 | 199.106,40 |
| L&S | 27,74EUR | 30.06. | 181 | 5.020,94 |
| Stuttgart | 27,72EUR | 30.06. | 100 | 2.772,00 |
| München | 27,32EUR | 30.06. | 2 | 54,64 |
| Quotrix | 27,58EUR | 30.06. | ||
| Düsseldorf | 27,46EUR | 30.06. | ||
| Frankfurt | 27,52EUR | 30.06. | ||
| Hamburg | 27,50EUR | 30.06. | ||
| Hannover | 27,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -2,13 | -20,74 | -40,17 | -9,74 | +22,91 |
| Volatilität [%] | 24,36 | 32,38 | 40,36 | 31,85 | 25,22 | 23,25 |
| Sharpe-Ratio | 5,333 | -0,9674 | -1,065 | -1,550 | -0,0976 | 0,2006 |
| Hoch | 27,62 | 31,02 | 37,34 | 46,66 | 49,68 | 49,68 |
| Tief | 26,52 | 26,52 | 23,44 | 23,44 | 23,44 | 22,39 |
| Hist. Kurs | 26,76 | 28,12 | 34,72 | 46,00 | 30,49 | 22,39 |
| ∅-Preis | 27,22 | 28,42 | 29,61 | 34,70 | 38,37 | 33,82 |
| ∅-Volumen | 8,07 Tsd. | 7,28 Tsd. | 6,56 Tsd. | 6,61 Tsd. | 5,18 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -1,382 | -11,80 | -35,31 | -48,95 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 118 | 238 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 171 | 346 | 503 | 503 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (30.06.)27,74
- Brief (30.06.)27,88
- Spread (in %)0,1400 (0,50 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,52
- Tageshoch27,52
- Tagestief27,52
- Kurs (30.06.2026)27,52
Kursdaten Vortag
- Vortag-Eröffnung27,62
- Vortag-Hoch27,62
- Vortag-Tief27,32
- Vortag-Schlusskurs27,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}