Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
36,74 EUR
-0,27 %
-0,10
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,68EUR | 13.11. | 7.188 | 263.655,84 |
| Xetra | 36,84EUR | 13.11. | 4.537 | 167.143,08 |
| L&S | 36,58EUR | 13.11. | 2.750 | 100.595,00 |
| München | 36,72EUR | 13.11. | 600 | 22.032,00 |
| Frankfurt | 36,74EUR | 13.11. | 250 | 9.185,00 |
| Quotrix | 36,14EUR | 13.11. | 1 | 36,14 |
| Stuttgart | 36,68EUR | 13.11. | ||
| Düsseldorf | 36,48EUR | 13.11. | ||
| Hamburg | 36,82EUR | 13.11. | ||
| Hannover | 36,82EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +10,80 | +30,84 | +4,26 | +11,10 | +32,44 |
| Volatilität [%] | 30,74 | 41,15 | 34,96 | 36,90 | 27,64 | 24,92 |
| Sharpe-Ratio | 4,079 | 2,958 | 1,579 | 0,2434 | 0,1924 | 0,2677 |
| Hoch | 36,86 | 36,86 | 36,86 | 37,34 | 49,68 | 49,68 |
| Tief | 35,06 | 32,44 | 26,52 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 35,84 | 33,16 | 28,08 | 35,24 | 33,07 | 27,74 |
| ∅-Preis | 35,95 | 35,24 | 30,44 | 30,76 | 38,35 | 34,25 |
| ∅-Volumen | 17,47 Tsd. | 10,76 Tsd. | 8,82 Tsd. | 8,24 Tsd. | 6,30 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -2,176 | -4,215 | -11,93 | -35,31 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 215 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 69 | 306 | 640 | 640 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (13.11.)36,68
- Brief (13.11.)36,82
- Spread (in %)0,1400 (0,38 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,92
- Tageshoch36,74
- Tagestief35,92
- Kurs (13.11.2026)36,74
- Umsatz EUR9.185,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung35,98
- Vortag-Hoch36,86
- Vortag-Tief35,98
- Vortag-Schlusskurs36,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}