Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,02 EUR
-0,14 %
-0,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,04EUR | 20:51 | 3.629 | 105.386,16 |
| L&S | 29,04EUR | 22:04 | 410 | 11.906,40 |
| Stuttgart | 29,02EUR | 21:55 | 100 | 2.902,00 |
| Xetra | 28,98EUR | 17:35 | 74 | 2.144,52 |
| Quotrix | 29,24EUR | 22:12 | 8 | 233,92 |
| Düsseldorf | 28,94EUR | 19:30 | ||
| Frankfurt | 29,02EUR | 08:00 | ||
| Hamburg | 28,70EUR | 09:10 | ||
| Hannover | 29,00EUR | 17:25 | ||
| München | 29,36EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -4,85 | -2,68 | -26,23 | -8,97 | +12,83 |
| Volatilität [%] | 7,426 | 33,56 | 32,79 | 34,76 | 26,57 | 24,20 |
| Sharpe-Ratio | -39,15 | -1,535 | -0,0511 | -0,7573 | -0,0575 | 0,1387 |
| Hoch | 31,18 | 31,66 | 33,30 | 40,98 | 49,68 | 49,68 |
| Tief | 28,96 | 28,78 | 26,52 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 30,42 | 30,50 | 29,82 | 39,34 | 31,88 | 25,72 |
| ∅-Preis | 29,73 | 30,18 | 29,38 | 31,92 | 38,35 | 34,02 |
| ∅-Volumen | 8,61 Tsd. | 11,48 Tsd. | 7,89 Tsd. | 7,66 Tsd. | 5,90 Tsd. | 4,10 Tsd. |
| Max. Verlust [%] | -4,471 | -7,761 | -15,50 | -41,21 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 68 | 239 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 97 | 345 | 576 | 576 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Kursdaten
- Eröffnungskurs28,96
- Tageshoch29,02
- Tagestief28,96
- Kurs (08:00)29,02
Kursdaten Vortag
- Vortag-Eröffnung29,58
- Vortag-Hoch29,58
- Vortag-Tief29,06
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}