Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,34 EUR
-0,54 %
-0,16
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,76EUR | 11:53 | 1.738 | 49.984,88 |
| Quotrix | 28,76EUR | 08:48 | 20 | 575,20 |
| L&S | 29,14EUR | 13:21 | ||
| Stuttgart | 28,88EUR | 12:18 | ||
| Düsseldorf | 28,92EUR | 12:31 | ||
| Hamburg | 28,76EUR | 08:11 | ||
| Hannover | 28,78EUR | 08:11 | ||
| München | 28,92EUR | 08:01 | ||
| Xetra | 28,88EUR | 21.07. | 237 | 6.844,56 |
| Frankfurt | 29,34EUR | 21.07. | 34 | 997,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +8,83 | -13,14 | -34,30 | -2,59 | +21,69 |
| Volatilität [%] | 11,20 | 22,63 | 40,11 | 32,01 | 25,30 | 23,28 |
| Sharpe-Ratio | 4,458 | 4,471 | -0,5644 | -1,223 | 0,0134 | 0,1983 |
| Hoch | 29,58 | 29,58 | 34,32 | 46,16 | 49,68 | 49,68 |
| Tief | 28,52 | 26,52 | 23,44 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 29,10 | 26,96 | 33,78 | 44,66 | 30,12 | 24,11 |
| ∅-Preis | 29,24 | 28,04 | 28,74 | 33,60 | 38,34 | 33,88 |
| ∅-Volumen | 17,48 Tsd. | 8,66 Tsd. | 7,12 Tsd. | 7,06 Tsd. | 5,36 Tsd. | 3,96 Tsd. |
| Max. Verlust [%] | -0,5424 | -2,907 | -29,61 | -47,76 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 124 | 250 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 179 | 362 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (13:04)28,90
- Brief (13:04)29,52
- Spread (in %)0,6200 (2,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,18
- Tageshoch29,34
- Tagestief29,18
- Kurs (21.07.2026)29,34
- Umsatz EUR997,56
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung29,30
- Vortag-Hoch29,50
- Vortag-Tief29,30
- Vortag-Schlusskurs29,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}