Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
27,12 EUR
-1,38 %
-0,38
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,54EUR | 26.06. | 6.972 | 192.008,88 |
| Tradegate | 27,32EUR | 26.06. | 2.157 | 58.929,24 |
| L&S | 27,46EUR | 26.06. | 1.450 | 39.817,00 |
| Frankfurt | 27,12EUR | 26.06. | 1.200 | 32.544,00 |
| Quotrix | 27,02EUR | 26.06. | ||
| Stuttgart | 27,34EUR | 26.06. | ||
| Düsseldorf | 27,20EUR | 26.06. | ||
| Hamburg | 27,50EUR | 26.06. | ||
| Hannover | 27,50EUR | 26.06. | ||
| München | 27,10EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -3,83 | -22,25 | -40,81 | -10,73 | +19,84 |
| Volatilität [%] | 24,61 | 31,76 | 40,21 | 31,84 | 25,19 | 23,23 |
| Sharpe-Ratio | -1,324 | -1,306 | -1,121 | -1,561 | -0,1026 | 0,1849 |
| Hoch | 27,68 | 31,02 | 37,34 | 46,86 | 49,68 | 49,68 |
| Tief | 26,52 | 26,52 | 23,44 | 23,44 | 23,44 | 22,35 |
| Hist. Kurs | 27,30 | 28,20 | 34,88 | 45,82 | 30,38 | 22,63 |
| ∅-Preis | 27,17 | 28,46 | 29,71 | 34,77 | 38,36 | 33,80 |
| ∅-Volumen | 9,90 Tsd. | 6,61 Tsd. | 6,60 Tsd. | 6,67 Tsd. | 5,22 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -1,978 | -11,80 | -35,31 | -48,95 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 117 | 237 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 168 | 343 | 500 | 500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (26.06.)27,20
- Brief (26.06.)27,70
- Spread (in %)0,5000 (1,84 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,02
- Tageshoch27,34
- Tagestief26,52
- Kurs (26.06.2026)27,12
- Umsatz EUR32.544,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch27,50
- Vortag-Tief27,50
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}