Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,70 EUR
+6,12 %
+2,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,84EUR | 16.10. | 6.127 | 213.464,68 |
| Xetra | 34,70EUR | 16.10. | 3.871 | 134.323,70 |
| Frankfurt | 34,70EUR | 16.10. | 1.556 | 53.993,20 |
| L&S | 34,70EUR | 16.10. | 1.373 | 47.643,10 |
| Quotrix | 34,80EUR | 16.10. | 26 | 904,80 |
| Stuttgart | 34,76EUR | 16.10. | ||
| Düsseldorf | 34,56EUR | 16.10. | ||
| Hamburg | 34,64EUR | 16.10. | ||
| Hannover | 34,64EUR | 16.10. | ||
| München | 34,16EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,43 | +16,13 | +11,22 | -10,01 | +3,86 | +33,51 |
| Volatilität [%] | 49,88 | 33,02 | 34,27 | 35,98 | 27,14 | 24,57 |
| Sharpe-Ratio | 10,93 | 5,446 | 0,7125 | -0,1690 | 0,1087 | 0,2745 |
| Hoch | 35,94 | 35,94 | 35,94 | 40,98 | 49,68 | 49,68 |
| Tief | 31,14 | 28,60 | 26,52 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 31,14 | 29,88 | 31,20 | 38,56 | 33,41 | 25,99 |
| ∅-Preis | 32,79 | 30,40 | 29,64 | 30,98 | 38,28 | 34,11 |
| ∅-Volumen | 11,58 Tsd. | 8,77 Tsd. | 8,70 Tsd. | 8,15 Tsd. | 6,12 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -1,387 | -3,414 | -15,50 | -40,81 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 68 | 249 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 97 | 359 | 612 | 612 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (16.10.)34,78
- Brief (16.10.)34,94
- Spread (in %)0,1600 (0,46 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,90
- Tageshoch35,94
- Tagestief33,90
- Kurs (16.10.2026)34,70
- Umsatz EUR53.993,20
- Gehand. Stk.1.556
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch32,70
- Vortag-Tief32,70
- Vortag-Schlusskurs32,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}