Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
36,82 EUR
+1,54 %
+0,56
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,70EUR | 09.01. | 3.447 | 126.504,90 |
| Tradegate | 36,90EUR | 09.01. | 2.589 | 95.534,10 |
| L&S | 36,82EUR | 09.01. | 158 | 5.817,56 |
| Stuttgart | 36,84EUR | 09.01. | 123 | 4.531,32 |
| Quotrix | 36,38EUR | 09.01. | ||
| Düsseldorf | 36,74EUR | 09.01. | ||
| Frankfurt | 36,82EUR | 09.01. | ||
| Hamburg | 36,68EUR | 09.01. | ||
| Hannover | 36,68EUR | 09.01. | ||
| München | 36,38EUR | 09.01. | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | +7,54 | -20,44 | -19,01 | +39,00 | +76,68 |
| Volatilität [%] | 30,00 | 21,01 | 21,51 | 23,61 | 20,64 | 20,62 |
| Sharpe-Ratio | 11,55 | 5,043 | -2,110 | -0,8565 | 0,5339 | 0,5520 |
| Hoch | 36,82 | 36,82 | 46,66 | 49,68 | 49,68 | 49,68 |
| Tief | 34,22 | 33,92 | 33,64 | 33,64 | 26,18 | 19,56 |
| Hist. Kurs | 34,34 | 34,24 | 46,28 | 45,46 | 26,49 | 20,84 |
| ∅-Preis | 35,89 | 35,05 | 39,08 | 42,77 | 38,28 | 33,07 |
| ∅-Volumen | 4,41 Tsd. | 5,99 Tsd. | 6,87 Tsd. | 5,08 Tsd. | 4,37 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -0,3898 | -2,165 | -27,90 | -32,10 | -32,10 | -32,10 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 230 | 230 | 246 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 175 | 332 | 332 | 350 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (09.01.)36,84
- Brief (09.01.)37,12
- Spread (in %)0,2800 (0,76 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs36,10
- Tageshoch36,82
- Tagestief36,10
- Kurs (09.01.2026)36,82
Kursdaten Vortag
- Vortag-Eröffnung35,86
- Vortag-Hoch36,26
- Vortag-Tief35,86
- Vortag-Schlusskurs36,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}