Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,04 EUR
+1,04 %
+0,30
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,06EUR | 08.04. | 4.737 | 137.657,22 |
| Frankfurt | 29,04EUR | 08.04. | 1.130 | 32.815,20 |
| Xetra | 29,30EUR | 08.04. | 882 | 25.842,60 |
| L&S | 28,96EUR | 08.04. | 106 | 3.069,76 |
| München | 29,56EUR | 08.04. | 18 | 532,08 |
| Quotrix | 29,12EUR | 08.04. | 2 | 58,24 |
| Stuttgart | 29,08EUR | 08.04. | ||
| Düsseldorf | 29,08EUR | 08.04. | ||
| Hamburg | 29,26EUR | 08.04. | ||
| Hannover | 29,26EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -5,10 | -26,29 | -28,96 | -3,10 | +31,70 |
| Volatilität [%] | 7,773 | 21,39 | 37,11 | 30,88 | 24,36 | 22,67 |
| Sharpe-Ratio | -6,972 | -3,679 | -1,646 | -1,068 | -0,0174 | 0,2577 |
| Hoch | 29,86 | 31,22 | 40,98 | 49,20 | 49,68 | 49,68 |
| Tief | 28,28 | 27,70 | 23,44 | 23,44 | 23,44 | 20,82 |
| Hist. Kurs | 28,86 | 30,60 | 39,40 | 40,88 | 29,97 | 22,05 |
| ∅-Preis | 28,77 | 29,12 | 32,94 | 38,65 | 38,40 | 33,50 |
| ∅-Volumen | 488,33 | 3,94 Tsd. | 7,57 Tsd. | 6,15 Tsd. | 4,89 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -0,5544 | -9,564 | -40,81 | -51,37 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 219 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 167 | 316 | 420 | 420 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (08.04.)29,02
- Brief (08.04.)29,24
- Spread (in %)0,2200 (0,76 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,86
- Tageshoch29,86
- Tagestief29,04
- Kurs (08.04.2026)29,04
- Umsatz EUR32.815,20
- Gehand. Stk.1.130
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch29,30
- Vortag-Tief28,74
- Vortag-Schlusskurs28,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}