Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
28,74 EUR
+0,14 %
+0,04
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 21:18 | 4.110 | 118.368,00 |
| Xetra | 28,96EUR | 17:35 | 2.368 | 68.577,28 |
| L&S | 28,72EUR | 23:00 | 1.639 | 47.072,08 |
| Frankfurt | 28,74EUR | 21:49 | 50 | 1.437,00 |
| Quotrix | 29,08EUR | 17:47 | 1 | 29,08 |
| Stuttgart | 28,80EUR | 21:55 | ||
| Düsseldorf | 28,90EUR | 19:32 | ||
| Hamburg | 28,90EUR | 17:25 | ||
| Hannover | 28,90EUR | 08:01 | ||
| München | 28,86EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -6,08 | -25,70 | -30,45 | -4,10 | +31,05 |
| Volatilität [%] | 13,21 | 21,91 | 37,22 | 30,89 | 24,37 | 22,67 |
| Sharpe-Ratio | 0,5445 | -3,860 | -1,544 | -1,107 | -0,0192 | 0,2613 |
| Hoch | 29,30 | 31,22 | 40,98 | 49,20 | 49,68 | 49,68 |
| Tief | 28,28 | 27,70 | 23,44 | 23,44 | 23,44 | 20,82 |
| Hist. Kurs | 28,68 | 30,60 | 38,68 | 41,32 | 29,97 | 21,93 |
| ∅-Preis | 28,75 | 29,14 | 33,02 | 38,70 | 38,42 | 33,49 |
| ∅-Volumen | 10,14 Tsd. | 4,06 Tsd. | 7,56 Tsd. | 6,17 Tsd. | 4,90 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -0,5544 | -9,564 | -40,81 | -51,37 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 111 | 218 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 162 | 311 | 415 | 415 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Kursdaten
- Eröffnungskurs28,84
- Tageshoch29,30
- Tagestief28,74
- Kurs (21:49)28,74
- Umsatz EUR1.437,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung28,28
- Vortag-Hoch28,70
- Vortag-Tief28,28
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}