Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
33,16 EUR
+2,22 %
+0,72
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,26EUR | 17:46 | 4.704 | 161.159,04 |
| Xetra | 34,26EUR | 17:35 | 2.620 | 89.761,20 |
| L&S | 34,06EUR | 18:13 | 310 | 10.558,60 |
| Stuttgart | 34,38EUR | 17:03 | 200 | 6.876,00 |
| Quotrix | 33,96EUR | 10:03 | 34 | 1.154,64 |
| Düsseldorf | 34,16EUR | 16:30 | ||
| Hamburg | 34,20EUR | 17:25 | ||
| Hannover | 34,20EUR | 17:25 | ||
| Frankfurt | 33,16EUR | 14.10. | 484 | 16.049,44 |
| München | 32,74EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,86 | +11,42 | +9,66 | -14,14 | -1,34 | +27,59 |
| Volatilität [%] | 32,78 | 26,34 | 33,36 | 35,46 | 26,91 | 24,44 |
| Sharpe-Ratio | 16,17 | 4,927 | 0,6415 | -0,3096 | 0,0442 | 0,2383 |
| Hoch | 33,16 | 33,16 | 33,30 | 40,98 | 49,68 | 49,68 |
| Tief | 30,46 | 28,60 | 26,52 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 30,46 | 29,76 | 30,24 | 38,62 | 33,61 | 25,99 |
| ∅-Preis | 31,96 | 30,04 | 29,59 | 31,02 | 38,28 | 34,11 |
| ∅-Volumen | 3,20 Tsd. | 7,00 Tsd. | 8,31 Tsd. | 7,97 Tsd. | 6,05 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -0,4908 | -3,414 | -15,50 | -40,81 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 68 | 247 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 97 | 357 | 610 | 610 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (17:48)34,24
- Brief (17:46)0
- Spread 0
- Geld Stk.250
- Brief Stk.0
Kursdaten
- Eröffnungskurs32,44
- Tageshoch33,16
- Tagestief32,44
- Kurs (14.10.2026)33,16
- Umsatz EUR16.049,44
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung32,44
- Vortag-Hoch32,44
- Vortag-Tief32,44
- Vortag-Schlusskurs32,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}