Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
30,62 EUR
+0,39 %
+0,12
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 19:04 | 15.876 | 475.962,48 |
| Xetra | 29,92EUR | 17:35 | 5.830 | 174.433,60 |
| Frankfurt | 30,62EUR | 13:52 | 1.000 | 30.620,00 |
| Stuttgart | 29,86EUR | 19:46 | 349 | 10.421,14 |
| L&S | 29,86EUR | 20:16 | 80 | 2.388,80 |
| Quotrix | 30,52EUR | 07:27 | ||
| Düsseldorf | 29,78EUR | 19:30 | ||
| Hamburg | 29,78EUR | 17:25 | ||
| Hannover | 29,78EUR | 17:25 | ||
| München | 30,82EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | +8,20 | +26,22 | -25,06 | +1,36 | +19,56 |
| Volatilität [%] | 40,66 | 44,65 | 36,60 | 33,84 | 26,10 | 23,86 |
| Sharpe-Ratio | -10,64 | 2,071 | 1,373 | -0,7570 | 0,0664 | 0,1812 |
| Hoch | 32,68 | 33,30 | 33,30 | 42,12 | 49,68 | 49,68 |
| Tief | 29,84 | 27,80 | 23,60 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 32,68 | 28,30 | 24,26 | 40,86 | 30,21 | 25,61 |
| ∅-Preis | 31,10 | 30,27 | 29,01 | 32,82 | 38,35 | 33,95 |
| ∅-Volumen | 31,27 Tsd. | 15,09 Tsd. | 8,08 Tsd. | 7,72 Tsd. | 5,70 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -7,834 | -7,834 | -15,50 | -42,96 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 68 | 246 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 97 | 356 | 546 | 546 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (20:01)29,88
- Brief (19:53)30,10
- Spread (in %)0,2200 (0,74 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs30,16
- Tageshoch30,62
- Tagestief30,16
- Kurs (13:52)30,62
- Umsatz EUR30.620,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung30,52
- Vortag-Hoch30,64
- Vortag-Tief29,84
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}