Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
35,06 EUR
-1,41 %
-0,50
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,94EUR | 17:35 | 3.846 | 138.225,24 |
| Tradegate | 35,82EUR | 16:48 | 3.240 | 116.056,80 |
| L&S | 35,96EUR | 19:51 | 50 | 1.798,00 |
| Quotrix | 36,04EUR | 18:59 | 3 | 108,12 |
| Stuttgart | 36,00EUR | 19:02 | ||
| Düsseldorf | 35,92EUR | 19:30 | ||
| Hamburg | 35,90EUR | 17:25 | ||
| Hannover | 35,90EUR | 17:25 | ||
| Frankfurt | 35,06EUR | 10.11. | 30 | 1.051,80 |
| München | 35,70EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +12,59 | +23,71 | -4,21 | +2,72 | +27,17 |
| Volatilität [%] | 4,809 | 42,67 | 35,34 | 36,82 | 27,62 | 24,89 |
| Sharpe-Ratio | -53,95 | 3,290 | 1,265 | 0,0132 | 0,0984 | 0,2357 |
| Hoch | 36,54 | 36,54 | 36,54 | 37,34 | 49,68 | 49,68 |
| Tief | 34,72 | 31,14 | 26,52 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 36,52 | 31,14 | 28,34 | 36,60 | 34,13 | 27,57 |
| ∅-Preis | 35,82 | 34,67 | 30,24 | 30,75 | 38,34 | 34,24 |
| ∅-Volumen | 10,54 Tsd. | 8,09 Tsd. | 8,60 Tsd. | 8,00 Tsd. | 6,23 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -3,998 | -4,215 | -11,93 | -35,31 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 214 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 69 | 305 | 637 | 637 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (19:34)36,02
- Brief (19:36)36,18
- Spread (in %)0,1600 (0,44 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,06
- Kurs (10.11.2026)35,06
- Umsatz EUR1.051,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung36,30
- Vortag-Hoch36,30
- Vortag-Tief35,56
- Vortag-Schlusskurs35,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}