Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
31,10 EUR
+1,77 %
+0,54
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,04EUR | 20:27 | 5.431 | 168.578,24 |
| Xetra | 31,22EUR | 17:35 | 1.445 | 45.112,90 |
| Frankfurt | 31,10EUR | 17:00 | 300 | 9.330,00 |
| Hamburg | 31,10EUR | 17:25 | 70 | 2.177,00 |
| L&S | 31,06EUR | 21:26 | 51 | 1.584,06 |
| Quotrix | 30,60EUR | 07:27 | ||
| Stuttgart | 31,08EUR | 21:01 | ||
| Düsseldorf | 31,00EUR | 19:30 | ||
| Hannover | 31,10EUR | 17:25 | ||
| München | 30,66EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +3,12 | +20,54 | -24,51 | +6,25 | +22,68 |
| Volatilität [%] | 32,31 | 45,43 | 34,11 | 34,16 | 26,26 | 23,97 |
| Sharpe-Ratio | 9,389 | 0,5342 | 1,101 | -0,7650 | 0,1102 | 0,1916 |
| Hoch | 31,10 | 33,30 | 33,30 | 41,78 | 49,68 | 49,68 |
| Tief | 28,78 | 28,54 | 25,66 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 29,12 | 30,16 | 25,80 | 41,20 | 29,27 | 25,35 |
| ∅-Preis | 29,61 | 30,70 | 29,26 | 32,47 | 38,37 | 33,98 |
| ∅-Volumen | 909,42 | 14,02 Tsd. | 7,61 Tsd. | 7,36 Tsd. | 5,75 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -1,168 | -11,93 | -15,50 | -42,18 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 68 | 252 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 97 | 364 | 556 | 556 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (21:14)31,08
- Brief (21:14)31,32
- Spread (in %)0,2400 (0,77 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs30,40
- Tageshoch31,10
- Tagestief30,40
- Kurs (17:00)31,10
- Umsatz EUR9.330,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung30,22
- Vortag-Hoch30,74
- Vortag-Tief30,12
- Vortag-Schlusskurs30,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}