Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
30,96 EUR
+0,39 %
+0,12
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,08EUR | 30.04. | 1.421 | 44.164,68 |
| Stuttgart | 31,00EUR | 30.04. | 1.078 | 33.418,00 |
| Tradegate | 31,10EUR | 30.04. | 761 | 23.667,10 |
| L&S | 30,96EUR | 30.04. | 689 | 21.331,44 |
| Quotrix | 30,96EUR | 30.04. | 16 | 495,36 |
| Düsseldorf | 30,98EUR | 30.04. | ||
| Frankfurt | 30,96EUR | 30.04. | ||
| Hamburg | 31,18EUR | 30.04. | ||
| Hannover | 31,18EUR | 30.04. | ||
| München | 30,62EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +7,28 | -19,04 | -35,45 | +3,03 | +42,87 |
| Volatilität [%] | 15,61 | 26,24 | 37,67 | 29,96 | 24,54 | 22,75 |
| Sharpe-Ratio | -0,3301 | 3,543 | -1,036 | -1,384 | 0,0818 | 0,3374 |
| Hoch | 31,18 | 31,94 | 38,68 | 49,20 | 49,68 | 49,68 |
| Tief | 30,44 | 28,24 | 23,44 | 23,44 | 23,44 | 20,82 |
| Hist. Kurs | 30,98 | 28,86 | 38,24 | 47,96 | 30,05 | 21,67 |
| ∅-Preis | 30,94 | 30,09 | 31,72 | 37,74 | 38,38 | 33,60 |
| ∅-Volumen | 493,76 | 2,68 Tsd. | 7,39 Tsd. | 5,83 Tsd. | 4,88 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -1,475 | -2,846 | -38,29 | -51,37 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 120 | 236 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 177 | 339 | 443 | 443 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (30.04.)30,98
- Brief (30.04.)31,22
- Spread (in %)0,2400 (0,77 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs30,44
- Tageshoch30,96
- Tagestief30,44
- Kurs (30.04.2026)30,96
Kursdaten Vortag
- Vortag-Eröffnung30,84
- Vortag-Hoch30,84
- Vortag-Tief30,84
- Vortag-Schlusskurs30,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}