Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
27,40 EUR
+2,39 %
+0,64
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,70EUR | 24.06. | 1.395 | 38.641,50 |
| Stuttgart | 27,42EUR | 24.06. | 819 | 22.456,98 |
| Tradegate | 27,44EUR | 24.06. | 701 | 19.235,44 |
| L&S | 27,42EUR | 24.06. | 35 | 959,70 |
| Quotrix | 27,08EUR | 24.06. | 2 | 54,16 |
| Düsseldorf | 27,36EUR | 24.06. | ||
| Frankfurt | 27,40EUR | 24.06. | ||
| Hamburg | 27,74EUR | 24.06. | ||
| Hannover | 27,74EUR | 24.06. | ||
| München | 27,56EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -3,25 | -21,44 | -40,25 | -11,10 | +20,65 |
| Volatilität [%] | 15,95 | 30,32 | 40,49 | 31,72 | 25,20 | 23,22 |
| Sharpe-Ratio | -22,32 | -2,042 | -1,210 | -1,614 | -0,1392 | 0,1707 |
| Hoch | 28,30 | 31,02 | 37,34 | 46,86 | 49,68 | 49,68 |
| Tief | 26,76 | 26,76 | 23,44 | 23,44 | 23,44 | 22,35 |
| Hist. Kurs | 28,30 | 28,32 | 34,88 | 45,86 | 30,82 | 22,71 |
| ∅-Preis | 27,36 | 28,60 | 29,77 | 34,99 | 38,38 | 33,81 |
| ∅-Volumen | 5,46 Tsd. | 5,43 Tsd. | 6,50 Tsd. | 6,68 Tsd. | 5,18 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -5,442 | -11,80 | -35,31 | -48,95 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 114 | 234 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 165 | 340 | 497 | 497 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (24.06.)27,38
- Brief (24.06.)27,60
- Spread (in %)0,2200 (0,80 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (24.06.2026)27,40
Kursdaten Vortag
- Vortag-Eröffnung26,76
- Vortag-Hoch26,76
- Vortag-Tief26,76
- Vortag-Schlusskurs26,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}