Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
28,12 EUR
-1,06 %
-0,30
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,50EUR | 29.05. | 10.129 | 288.676,50 |
| Tradegate | 28,16EUR | 29.05. | 3.781 | 106.472,96 |
| L&S | 28,04EUR | 29.05. | 121 | 3.392,84 |
| Frankfurt | 28,12EUR | 29.05. | 3 | 84,36 |
| Quotrix | 28,60EUR | 29.05. | ||
| Stuttgart | 28,10EUR | 29.05. | ||
| Düsseldorf | 28,18EUR | 29.05. | ||
| Hamburg | 28,50EUR | 29.05. | ||
| Hannover | 28,50EUR | 29.05. | ||
| München | 28,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -9,17 | -18,49 | -40,52 | -1,85 | +30,67 |
| Volatilität [%] | 12,49 | 32,81 | 38,98 | 30,87 | 24,82 | 22,92 |
| Sharpe-Ratio | -2,960 | -3,582 | -0,9513 | -1,606 | 0,0189 | 0,2591 |
| Hoch | 29,02 | 32,42 | 37,34 | 47,60 | 49,68 | 49,68 |
| Tief | 27,70 | 26,80 | 23,44 | 23,44 | 23,44 | 21,41 |
| Hist. Kurs | 28,32 | 30,96 | 34,50 | 47,28 | 28,65 | 21,52 |
| ∅-Preis | 28,32 | 28,92 | 30,56 | 36,17 | 38,40 | 33,70 |
| ∅-Volumen | 845,76 | 7,49 Tsd. | 6,53 Tsd. | 6,27 Tsd. | 5,04 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -1,195 | -12,76 | -35,31 | -49,96 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 97 | 251 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 140 | 361 | 472 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,54
- Tagestief27,70
- Kurs (29.05.2026)28,12
- Umsatz EUR84,36
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung28,06
- Vortag-Hoch28,42
- Vortag-Tief28,06
- Vortag-Schlusskurs28,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}