Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
30,06 EUR
-0,86 %
-0,26
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,24EUR | 17:05 | 2.144 | 64.834,56 |
| Quotrix | 30,24EUR | 16:27 | 914 | 27.639,36 |
| Xetra | 30,28EUR | 16:41 | 506 | 15.321,68 |
| Frankfurt | 30,06EUR | 12:58 | 50 | 1.503,00 |
| L&S | 30,24EUR | 17:15 | 4 | 120,96 |
| Stuttgart | 30,02EUR | 16:16 | ||
| Düsseldorf | 30,16EUR | 16:32 | ||
| Hamburg | 30,42EUR | 08:01 | ||
| Hannover | 30,42EUR | 08:01 | ||
| München | 30,58EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +26,20 | -23,59 | -30,29 | +5,92 | +48,15 |
| Volatilität [%] | 27,09 | 51,10 | 36,84 | 31,64 | 24,20 | 22,67 |
| Sharpe-Ratio | 7,947 | 6,382 | -1,337 | -1,026 | 0,1295 | 0,3775 |
| Hoch | 31,22 | 31,22 | 40,98 | 49,20 | 49,68 | 49,68 |
| Tief | 28,90 | 23,44 | 23,44 | 23,44 | 23,44 | 20,07 |
| Hist. Kurs | 29,30 | 23,82 | 39,34 | 43,12 | 28,38 | 20,29 |
| ∅-Preis | 30,20 | 27,63 | 34,57 | 39,88 | 38,40 | 33,39 |
| ∅-Volumen | 10,34 Tsd. | 8,73 Tsd. | 7,42 Tsd. | 5,91 Tsd. | 4,81 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -1,366 | -5,126 | -41,21 | -51,37 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 110 | 201 | 272 | 272 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 161 | 288 | 392 | 392 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (16:55)30,20
- Brief (16:57)30,84
- Spread (in %)0,6400 (2,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,06
- Tageshoch30,06
- Tagestief30,06
- Kurs (12:58)30,06
- Umsatz EUR1.503,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung30,70
- Vortag-Hoch31,22
- Vortag-Tief30,32
- Vortag-Schlusskurs30,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}