Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
27,72 EUR
-1,28 %
-0,36
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,06EUR | 07:41 | ||
| Quotrix | 28,10EUR | 07:27 | ||
| Tradegate | 27,98EUR | 09.07. | 6.817 | 190.739,66 |
| Frankfurt | 27,72EUR | 09.07. | 1.390 | 38.530,80 |
| Xetra | 27,90EUR | 09.07. | 749 | 20.897,10 |
| Stuttgart | 28,08EUR | 09.07. | 60 | 1.684,80 |
| Düsseldorf | 27,88EUR | 09.07. | ||
| Hamburg | 27,88EUR | 09.07. | ||
| Hannover | 27,88EUR | 09.07. | ||
| München | 28,32EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -8,33 | -24,71 | -39,74 | -3,14 | +18,01 |
| Volatilität [%] | 25,31 | 26,75 | 40,03 | 31,98 | 25,22 | 23,30 |
| Sharpe-Ratio | 12,23 | -3,262 | -1,226 | -1,456 | 0,0221 | 0,1832 |
| Hoch | 28,48 | 30,24 | 37,34 | 46,66 | 49,68 | 49,68 |
| Tief | 26,72 | 26,52 | 23,44 | 23,44 | 23,44 | 23,38 |
| Hist. Kurs | 26,72 | 30,24 | 36,82 | 46,00 | 28,62 | 23,49 |
| ∅-Preis | 27,71 | 27,93 | 29,22 | 34,21 | 38,33 | 33,85 |
| ∅-Volumen | 1,96 Tsd. | 4,68 Tsd. | 6,42 Tsd. | 6,70 Tsd. | 5,19 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -0,2134 | -11,64 | -35,31 | -48,95 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 245 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 180 | 355 | 512 | 512 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (07:31)27,88
- Brief (07:31)28,20
- Spread (in %)0,3200 (1,15 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,94
- Tageshoch28,12
- Tagestief27,72
- Kurs (09.07.2026)27,72
- Umsatz EUR38.530,80
- Gehand. Stk.1.390
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch28,48
- Vortag-Tief28,08
- Vortag-Schlusskurs28,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}