Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
26,80 EUR
-4,56 %
-1,28
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,90EUR | 16:38 | 7.856 | 219.182,40 |
| Tradegate | 27,78EUR | 15:41 | 2.091 | 58.087,98 |
| L&S | 27,82EUR | 16:53 | 33 | 918,06 |
| Quotrix | 27,08EUR | 11:33 | 15 | 406,20 |
| Stuttgart | 27,82EUR | 16:31 | ||
| Düsseldorf | 27,78EUR | 16:32 | ||
| Frankfurt | 26,80EUR | 08:04 | ||
| Hamburg | 26,80EUR | 08:03 | ||
| Hannover | 26,78EUR | 08:03 | ||
| München | 26,98EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -11,38 | -23,95 | -44,49 | -5,87 | +24,65 |
| Volatilität [%] | 45,86 | 31,12 | 38,78 | 30,65 | 24,68 | 22,86 |
| Sharpe-Ratio | -0,9429 | -2,925 | -1,091 | -1,695 | 0,0242 | 0,2592 |
| Hoch | 29,20 | 32,42 | 37,34 | 49,20 | 49,68 | 49,68 |
| Tief | 26,80 | 26,80 | 23,44 | 23,44 | 23,44 | 21,20 |
| Hist. Kurs | 28,30 | 30,24 | 35,24 | 48,28 | 28,47 | 21,50 |
| ∅-Preis | 28,05 | 30,20 | 31,09 | 37,04 | 38,40 | 33,66 |
| ∅-Volumen | 9,82 Tsd. | 7,05 Tsd. | 7,55 Tsd. | 6,36 Tsd. | 5,01 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -3,952 | -13,92 | -35,31 | -51,37 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 86 | 245 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 125 | 353 | 457 | 457 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (16:35)27,68
- Brief (16:35)28,30
- Spread (in %)0,6200 (2,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,80
- Kurs (08:04)26,80
Kursdaten Vortag
- Vortag-Eröffnung27,22
- Vortag-Hoch28,08
- Vortag-Tief27,22
- Vortag-Schlusskurs28,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}