Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
28,06 EUR
-0,50 %
-0,14
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 19:43 | 4.925 | 140.362,50 |
| Xetra | 28,36EUR | 17:35 | 2.819 | 79.946,84 |
| L&S | 28,44EUR | 21:17 | 352 | 10.010,88 |
| Stuttgart | 28,40EUR | 20:50 | 352 | 9.996,80 |
| München | 28,40EUR | 16:22 | 240 | 6.816,00 |
| Quotrix | 28,10EUR | 13:54 | 5 | 140,50 |
| Düsseldorf | 28,42EUR | 19:32 | ||
| Frankfurt | 28,06EUR | 08:01 | ||
| Hamburg | 28,38EUR | 17:25 | ||
| Hannover | 28,38EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -8,66 | -18,67 | -42,62 | -1,96 | +30,39 |
| Volatilität [%] | 12,08 | 32,72 | 39,26 | 31,01 | 24,81 | 22,93 |
| Sharpe-Ratio | -8,904 | -3,188 | -0,9445 | -1,697 | 0,0240 | 0,2619 |
| Hoch | 29,02 | 32,42 | 37,34 | 48,90 | 49,68 | 49,68 |
| Tief | 28,06 | 26,80 | 23,44 | 23,44 | 23,44 | 21,41 |
| Hist. Kurs | 28,68 | 30,72 | 34,50 | 48,90 | 28,62 | 21,52 |
| ∅-Preis | 28,42 | 29,15 | 30,59 | 36,32 | 38,40 | 33,71 |
| ∅-Volumen | 998,29 | 7,61 Tsd. | 6,63 Tsd. | 6,27 Tsd. | 5,04 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -1,674 | -12,76 | -35,31 | -51,29 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 95 | 252 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 138 | 364 | 470 | 470 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (20:55)28,40
- Brief (20:55)28,62
- Spread (in %)0,2200 (0,77 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,06
- Tageshoch28,06
- Tagestief28,06
- Kurs (08:01)28,06
Kursdaten Vortag
- Vortag-Eröffnung28,54
- Vortag-Hoch28,54
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}