Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
34,48 EUR
-0,52 %
-0,18
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,48EUR | 07:04 | ||
| Tradegate | 34,70EUR | 17.12. | 530 | 18.391,00 |
| Xetra | 34,74EUR | 17.12. | 108 | 3.751,92 |
| Quotrix | 34,76EUR | 17.12. | ||
| Stuttgart | 34,78EUR | 17.12. | ||
| Berlin | 34,76EUR | 17.12. | ||
| Düsseldorf | 34,42EUR | 17.12. | ||
| Frankfurt | 34,48EUR | 17.12. | ||
| Hamburg | 34,76EUR | 17.12. | ||
| Hannover | 34,78EUR | 17.12. | ||
| München | 34,82EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -1,54 | -24,32 | -23,24 | +30,02 | +73,48 |
| Volatilität [%] | 16,49 | 18,71 | 20,94 | 23,31 | 20,53 | 20,65 |
| Sharpe-Ratio | 4,557 | -0,6760 | -2,524 | -1,079 | 0,4349 | 0,5395 |
| Hoch | 34,98 | 35,22 | 46,86 | 49,68 | 49,68 | 49,68 |
| Tief | 33,92 | 33,64 | 33,64 | 33,64 | 25,84 | 19,49 |
| Hist. Kurs | 34,24 | 35,02 | 45,56 | 44,92 | 26,52 | 19,88 |
| ∅-Preis | 34,42 | 34,46 | 40,29 | 43,23 | 38,07 | 32,92 |
| ∅-Volumen | 1,42 Tsd. | 10,17 Tsd. | 6,52 Tsd. | 5,04 Tsd. | 4,31 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -0,5166 | -4,486 | -27,90 | -32,10 | -32,10 | -32,10 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 107 | 217 | 217 | 246 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 151 | 308 | 308 | 350 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,77 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (17.12.)34,46
- Brief (17.12.)34,72
- Spread (in %)0,2600 (0,75 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,68
- Tageshoch34,68
- Tagestief34,48
- Kurs (17.12.2025)34,48
Kursdaten Vortag
- Vortag-Eröffnung34,98
- Vortag-Hoch34,98
- Vortag-Tief34,66
- Vortag-Schlusskurs34,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}