Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
35,78 EUR
-0,56 %
-0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,20EUR | 17:35 | 1.686 | 59.347,20 |
| Tradegate | 35,14EUR | 18:22 | 1.132 | 39.778,48 |
| Quotrix | 36,00EUR | 08:19 | 20 | 720,00 |
| L&S | 35,02EUR | 19:07 | ||
| Stuttgart | 35,14EUR | 18:34 | ||
| Düsseldorf | 35,32EUR | 16:30 | ||
| Frankfurt | 35,78EUR | 08:00 | ||
| Hamburg | 35,20EUR | 17:25 | ||
| Hannover | 35,20EUR | 17:25 | ||
| München | 36,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +20,80 | +14,75 | -11,04 | +9,82 | +34,41 |
| Volatilität [%] | 63,04 | 39,65 | 35,52 | 36,58 | 27,44 | 24,77 |
| Sharpe-Ratio | 4,637 | 5,935 | 0,8997 | -0,1762 | 0,1849 | 0,2844 |
| Hoch | 36,20 | 36,20 | 36,20 | 40,98 | 49,68 | 49,68 |
| Tief | 33,94 | 28,86 | 26,52 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 34,40 | 29,62 | 31,18 | 40,22 | 32,58 | 26,62 |
| ∅-Preis | 35,10 | 31,96 | 29,81 | 30,87 | 38,31 | 34,16 |
| ∅-Volumen | 9,71 Tsd. | 10,06 Tsd. | 9,04 Tsd. | 8,31 Tsd. | 6,16 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -3,360 | -3,360 | -14,36 | -40,78 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 252 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 84 | 364 | 622 | 622 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (18:51)35,14
- Brief (18:51)35,28
- Spread (in %)0,1400 (0,40 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,78
- Tageshoch35,78
- Tagestief35,78
- Kurs (08:00)35,78
Kursdaten Vortag
- Vortag-Eröffnung35,98
- Vortag-Hoch35,98
- Vortag-Tief35,98
- Vortag-Schlusskurs35,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}