Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
32,40 EUR
+7,43 %
+2,24
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 13:50 | 2.913 | 94.963,80 |
| Frankfurt | 32,40EUR | 13:40 | 300 | 9.720,00 |
| Xetra | 31,62EUR | 09:10 | 200 | 6.324,00 |
| L&S | 32,72EUR | 14:18 | 35 | 1.145,20 |
| Quotrix | 31,06EUR | 07:27 | ||
| Stuttgart | 32,62EUR | 13:17 | ||
| Düsseldorf | 32,60EUR | 12:30 | ||
| Hamburg | 31,62EUR | 09:10 | ||
| Hannover | 31,62EUR | 09:10 | ||
| München | 30,94EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | +19,47 | +3,45 | -27,45 | +5,43 | +34,78 |
| Volatilität [%] | 50,18 | 28,04 | 40,45 | 32,43 | 25,34 | 23,41 |
| Sharpe-Ratio | 3,561 | 4,557 | -0,0374 | -1,116 | 0,0236 | 0,2243 |
| Hoch | 32,40 | 32,40 | 32,42 | 45,80 | 49,68 | 49,68 |
| Tief | 28,54 | 26,52 | 23,44 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 29,34 | 27,12 | 31,32 | 44,66 | 30,73 | 24,04 |
| ∅-Preis | 29,38 | 28,44 | 28,62 | 33,35 | 38,35 | 33,90 |
| ∅-Volumen | 199,51 | 8,66 Tsd. | 7,10 Tsd. | 6,91 Tsd. | 5,37 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -2,658 | -3,186 | -23,95 | -47,46 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 68 | 249 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 97 | 361 | 531 | 531 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (14:00)32,18
- Brief (13:40)0
- Spread 0
- Geld Stk.500
- Brief Stk.0
Kursdaten
- Eröffnungskurs30,60
- Tageshoch32,40
- Tagestief30,60
- Kurs (13:40)32,40
- Umsatz EUR9.720,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung30,16
- Vortag-Hoch30,16
- Vortag-Tief30,16
- Vortag-Schlusskurs30,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}