Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
32,10 EUR
+3,08 %
+0,96
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,84EUR | 15:33 | 6.202 | 203.673,68 |
| Tradegate | 32,96EUR | 15:36 | 5.566 | 183.455,36 |
| Stuttgart | 32,84EUR | 15:31 | 100 | 3.284,00 |
| Quotrix | 32,68EUR | 15:23 | 55 | 1.797,40 |
| L&S | 32,64EUR | 15:58 | 50 | 1.632,00 |
| Düsseldorf | 32,54EUR | 12:30 | ||
| Frankfurt | 32,10EUR | 08:02 | ||
| Hamburg | 32,32EUR | 09:10 | ||
| Hannover | 32,32EUR | 09:10 | ||
| München | 32,34EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +10,61 | +13,11 | -16,58 | -4,89 | +26,63 |
| Volatilität [%] | 22,91 | 28,86 | 33,50 | 35,12 | 26,79 | 24,35 |
| Sharpe-Ratio | 9,628 | 3,113 | 0,6436 | -0,4850 | -0,0400 | 0,2075 |
| Hoch | 32,10 | 32,10 | 33,30 | 40,98 | 49,68 | 49,68 |
| Tief | 29,80 | 28,60 | 26,52 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 30,06 | 29,02 | 28,38 | 38,48 | 33,75 | 25,35 |
| ∅-Preis | 30,42 | 29,63 | 29,50 | 31,09 | 38,30 | 34,10 |
| ∅-Volumen | 16,16 Tsd. | 7,38 Tsd. | 8,19 Tsd. | 8,02 Tsd. | 6,04 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -0,5323 | -5,377 | -15,50 | -40,81 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 68 | 244 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 97 | 352 | 605 | 605 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (15:43)32,68
- Brief (15:43)33,36
- Spread (in %)0,6800 (2,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,10
- Tageshoch32,10
- Tagestief32,10
- Kurs (08:02)32,10
Kursdaten Vortag
- Vortag-Eröffnung31,14
- Vortag-Hoch31,14
- Vortag-Tief31,14
- Vortag-Schlusskurs31,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}