Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
35,92 EUR
+4,42 %
+1,52
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,48EUR | 18:54 | 2.490 | 88.345,20 |
| Xetra | 35,54EUR | 17:35 | 1.185 | 42.114,90 |
| Frankfurt | 35,92EUR | 16:17 | 240 | 8.620,80 |
| L&S | 35,36EUR | 18:55 | 96 | 3.394,56 |
| Quotrix | 34,94EUR | 07:27 | ||
| Stuttgart | 35,54EUR | 17:46 | ||
| Düsseldorf | 35,34EUR | 16:30 | ||
| Hamburg | 35,54EUR | 17:25 | ||
| Hannover | 35,54EUR | 17:25 | ||
| München | 34,82EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,32 | +23,52 | +13,60 | -9,97 | +11,35 | +34,38 |
| Volatilität [%] | 53,86 | 31,75 | 34,20 | 35,91 | 27,14 | 24,57 |
| Sharpe-Ratio | 4,358 | 6,332 | 0,5885 | -0,2894 | 0,1409 | 0,2453 |
| Hoch | 35,94 | 35,94 | 35,94 | 40,98 | 49,68 | 49,68 |
| Tief | 32,44 | 28,60 | 26,52 | 23,44 | 23,44 | 23,44 |
| Hist. Kurs | 33,16 | 29,08 | 31,62 | 39,90 | 32,26 | 26,73 |
| ∅-Preis | 33,86 | 30,84 | 29,69 | 30,94 | 38,29 | 34,14 |
| ∅-Volumen | 15,86 Tsd. | 7,86 Tsd. | 8,72 Tsd. | 8,19 Tsd. | 6,12 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -1,387 | -2,566 | -15,50 | -40,81 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 68 | 251 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 97 | 363 | 616 | 616 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (18:06)35,40
- Brief (18:06)35,58
- Spread (in %)0,1800 (0,51 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,92
- Tageshoch35,92
- Tagestief35,92
- Kurs (16:17)35,92
- Umsatz EUR8.620,80
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}