Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
26,72 EUR
-0,74 %
-0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,92EUR | 08:06 | 1.787 | 48.106,04 |
| L&S | 26,70EUR | 08:24 | 546 | 14.578,20 |
| Stuttgart | 26,72EUR | 08:06 | 300 | 8.016,00 |
| Quotrix | 27,22EUR | 07:33 | 150 | 4.083,00 |
| Düsseldorf | 26,66EUR | 08:10 | ||
| Frankfurt | 26,72EUR | 08:03 | ||
| Hamburg | 26,60EUR | 08:01 | ||
| Hannover | 26,60EUR | 08:01 | ||
| Xetra | 26,70EUR | 20.02. | 2.737 | 73.077,90 |
| München | 26,26EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -22,60 | -35,40 | -44,33 | -5,48 | +28,71 |
| Volatilität [%] | 40,43 | 65,19 | 33,24 | 30,12 | 23,39 | 22,22 |
| Sharpe-Ratio | 3,311 | -4,193 | -2,528 | -1,856 | -0,0380 | 0,2536 |
| Hoch | 26,98 | 34,52 | 42,12 | 49,20 | 49,68 | 49,68 |
| Tief | 24,10 | 23,44 | 23,44 | 23,44 | 23,44 | 19,56 |
| Hist. Kurs | 26,24 | 34,52 | 41,36 | 48,00 | 28,27 | 20,76 |
| ∅-Preis | 26,01 | 28,04 | 35,77 | 40,67 | 38,38 | 33,28 |
| ∅-Volumen | 7,99 Tsd. | 10,06 Tsd. | 7,20 Tsd. | 5,82 Tsd. | 4,71 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -3,582 | -31,00 | -42,41 | -51,37 | -51,92 | -51,92 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 126 | 189 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 183 | 270 | 374 | 374 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (08:02)26,62
- Brief (08:02)26,94
- Spread (in %)0,3200 (1,20 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs26,72
- Tageshoch26,72
- Tagestief26,72
- Kurs (08:03)26,72
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,92
- Vortag-Tief26,32
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}