Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
29,14 EUR
-0,75 %
-0,22
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,16EUR | 20:47 | 5.957 | 173.706,12 |
| Xetra | 29,04EUR | 17:35 | 3.867 | 112.297,68 |
| Hamburg | 29,14EUR | 17:36 | 50 | 1.457,00 |
| Düsseldorf | 29,10EUR | 19:30 | 50 | 1.455,00 |
| L&S | 29,16EUR | 20:48 | 33 | 962,28 |
| Quotrix | 29,26EUR | 12:24 | 1 | 29,26 |
| Stuttgart | 29,16EUR | 20:31 | ||
| Frankfurt | 29,08EUR | 18:21 | ||
| Hannover | 29,04EUR | 17:25 | ||
| München | 29,98EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -4,83 | +0,28 | -27,26 | -10,26 | +14,10 |
| Volatilität [%] | 23,38 | 35,33 | 35,31 | 36,64 | 26,95 | 26,22 |
| Sharpe-Ratio | -10,97 | -1,358 | 0,1769 | -0,7252 | -0,0638 | 0,1609 |
| Hoch | 30,58 | 31,44 | 33,70 | 40,86 | 49,78 | 49,78 |
| Tief | 29,04 | 28,70 | 26,76 | 23,34 | 23,34 | 23,34 |
| Hist. Kurs | 30,58 | 30,62 | 29,06 | 40,06 | 32,47 | 25,54 |
| ∅-Preis | 29,86 | 30,30 | 29,46 | 31,75 | 38,36 | 34,06 |
| ∅-Volumen | 3,82 Tsd. | 1,58 Tsd. | 1,06 Tsd. | 896,50 | 472,77 | 305,26 |
| Max. Verlust [%] | -3,990 | -8,715 | -16,15 | -42,88 | -53,06 | -53,06 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 68 | 245 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 97 | 353 | 582 | 582 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (20:41)29,16
- Brief (19:31)29,24
- Spread (in %)0,0800 (0,27 %)
- Geld Stk.180
- Brief Stk.175
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,46
- Tagestief29,04
- Kurs (17:36)29,14
- Umsatz EUR1.457,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung29,56
- Vortag-Hoch29,86
- Vortag-Tief29,36
- Vortag-Schlusskurs29,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}