Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
39,86 EUR
+0,10 %
+0,04
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,92EUR | 15.09. | 5.454 | 217.723,68 |
| Xetra | 39,88EUR | 15.09. | 1.327 | 52.920,76 |
| Frankfurt | 39,80EUR | 15.09. | 750 | 29.850,00 |
| L&S | 39,74EUR | 15.09. | 500 | 19.870,00 |
| Stuttgart | 39,76EUR | 15.09. | 288 | 11.450,88 |
| Quotrix | 39,64EUR | 15.09. | ||
| Berlin | 39,68EUR | 15.09. | ||
| Düsseldorf | 39,66EUR | 15.09. | ||
| Hamburg | 39,86EUR | 15.09. | ||
| Hannover | 39,86EUR | 15.09. | ||
| München | 39,68EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -2,26 | -11,30 | -7,09 | +53,25 | +104,78 |
| Volatilität [%] | 43,04 | 25,82 | 23,15 | 21,28 | 21,27 | 23,02 |
| Sharpe-Ratio | -1,578 | -1,116 | -1,017 | -0,3391 | 0,6748 | 0,6438 |
| Hoch | 40,30 | 41,92 | 49,42 | 49,78 | 49,78 | 49,78 |
| Tief | 38,56 | 38,56 | 38,56 | 38,56 | 23,71 | 16,84 |
| Hist. Kurs | 40,28 | 40,78 | 44,94 | 42,90 | 26,01 | 19,47 |
| ∅-Preis | 39,61 | 40,34 | 44,97 | 44,87 | 37,09 | 31,94 |
| ∅-Volumen | 456,25 | 413,51 | 304,82 | 188,66 | 170,39 | |
| Max. Verlust [%] | -4,270 | -8,015 | -21,69 | -22,45 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 78 | 148 | 148 | 253 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 108 | 211 | 211 | 359 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 27,22 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,86
- Tagestief39,60
- Kurs (15.09.2025)39,86
Kursdaten Vortag
- Vortag-Eröffnung39,42
- Vortag-Hoch39,82
- Vortag-Tief39,42
- Vortag-Schlusskurs39,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}