Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
25,60 EUR
+1,83 %
+0,46
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,72EUR | 17:35 | 22.717 | 584.281,24 |
| Tradegate | 25,68EUR | 21:17 | 9.605 | 246.656,40 |
| Stuttgart | 25,72EUR | 21:03 | 1.745 | 44.881,40 |
| Frankfurt | 25,36EUR | 16:48 | 1.130 | 28.656,80 |
| L&S | 25,66EUR | 21:19 | 1.065 | 27.327,90 |
| Düsseldorf | 25,48EUR | 19:31 | 200 | 5.096,00 |
| Quotrix | 25,80EUR | 18:36 | 14 | 361,20 |
| Hamburg | 25,60EUR | 17:25 | ||
| Hannover | 25,40EUR | 08:01 | ||
| München | 25,52EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -28,37 | -37,22 | -47,26 | -7,81 | +20,02 |
| Volatilität [%] | 114,32 | 73,82 | 36,71 | 30,43 | 24,02 | 24,13 |
| Sharpe-Ratio | 0,7520 | -5,504 | -2,558 | -2,112 | -0,1018 | 0,1738 |
| Hoch | 26,62 | 35,98 | 41,92 | 49,42 | 49,78 | 49,78 |
| Tief | 23,34 | 23,34 | 23,34 | 23,34 | 23,34 | 19,60 |
| Hist. Kurs | 24,98 | 35,74 | 40,78 | 48,54 | 27,77 | 21,33 |
| ∅-Preis | 24,54 | 29,23 | 36,28 | 41,07 | 38,41 | 33,27 |
| ∅-Volumen | 7,09 Tsd. | 1,88 Tsd. | 554,07 | 449,47 | 269,63 | 201,01 |
| Max. Verlust [%] | -6,565 | -34,70 | -44,32 | -52,60 | -53,06 | -53,06 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 123 | 184 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 180 | 265 | 368 | 368 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (21:07)25,68
- Brief (21:07)25,80
- Spread (in %)0,1200 (0,47 %)
- Geld Stk.210
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,60
- Tagestief25,40
- Kurs (17:25)25,60
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch26,62
- Vortag-Tief25,14
- Vortag-Schlusskurs25,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}