Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
46,14 EUR
+0,13 %
+0,06
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,22EUR | 09:30 | 36 | 1.663,92 |
| L&S | 46,16EUR | 09:47 | ||
| Quotrix | 46,14EUR | 07:27 | ||
| Stuttgart | 46,04EUR | 07:30 | ||
| Berlin | 46,12EUR | 08:13 | ||
| Düsseldorf | 46,10EUR | 09:32 | ||
| Frankfurt | 46,02EUR | 08:01 | ||
| Hamburg | 46,02EUR | 08:01 | ||
| Hannover | 46,02EUR | 08:01 | ||
| München | 46,14EUR | 08:13 | ||
| Xetra | 46,00EUR | 30.06. | 162 | 7.452,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -3,35 | +5,78 | +6,71 | +79,53 | +120,55 |
| Volatilität [%] | 5,414 | 13,43 | 23,96 | 21,98 | 17,30 | 17,66 |
| Sharpe-Ratio | -7,372 | -3,226 | 0,5014 | 0,3097 | 1,089 | 0,8595 |
| Hoch | 46,36 | 47,74 | 49,94 | 49,94 | 49,94 | 49,94 |
| Tief | 45,96 | 45,40 | 41,56 | 40,30 | 24,06 | 17,28 |
| Hist. Kurs | 46,36 | 47,74 | 43,62 | 43,24 | 25,70 | 20,92 |
| ∅-Preis | 46,10 | 46,45 | 46,57 | 44,81 | 36,13 | 31,09 |
| ∅-Volumen | 158,08 | 99,11 | 40,68 | 202,62 | ||
| Max. Verlust [%] | -0,8628 | -4,902 | -16,45 | -16,45 | -16,80 | -18,58 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 94 | 94 | 142 | 247 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 137 | 137 | 201 | 353 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 31,62e | ||||
| 2024 | 0,7414 | 0,8272 | 1,60 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (09:31)46,26
- Brief (09:31)46,32
- Spread (in %)0,0600 (0,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs46,14
- Tageshoch46,14
- Tagestief46,14
- Kurs (08:13)46,14
Kursdaten Vortag
- Vortag-Eröffnung46,08
- Vortag-Hoch46,08
- Vortag-Tief46,08
- Vortag-Schlusskurs46,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}