Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
38,78 EUR
-1,72 %
-0,68
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,66EUR | 14:06 | 617 | 23.853,22 |
| Stuttgart | 38,72EUR | 13:30 | 15 | 580,80 |
| Xetra | 38,76EUR | 14:45 | 6 | 232,56 |
| L&S | 38,72EUR | 15:31 | ||
| Quotrix | 38,66EUR | 07:27 | ||
| Berlin | 38,68EUR | 08:06 | ||
| Düsseldorf | 38,66EUR | 12:32 | ||
| Frankfurt | 38,62EUR | 08:02 | ||
| Hamburg | 38,62EUR | 08:01 | ||
| Hannover | 38,62EUR | 08:01 | ||
| München | 38,78EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -2,86 | -13,78 | -12,14 | +51,72 | +108,72 |
| Volatilität [%] | 24,08 | 16,85 | 18,82 | 22,08 | 17,31 | 17,72 |
| Sharpe-Ratio | -0,9159 | -0,8607 | -1,398 | -0,4909 | 0,8005 | 0,8168 |
| Hoch | 39,60 | 40,64 | 49,20 | 49,94 | 49,94 | 49,94 |
| Tief | 38,78 | 38,78 | 38,78 | 38,78 | 25,45 | 17,28 |
| Hist. Kurs | 39,60 | 39,92 | 44,98 | 44,14 | 25,56 | 18,58 |
| ∅-Preis | 39,10 | 39,76 | 44,14 | 44,76 | 37,63 | 32,46 |
| ∅-Volumen | 82,33 | 40,58 | 57,06 | |||
| Max. Verlust [%] | -2,071 | -4,577 | -21,18 | -22,03 | -22,03 | -22,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 99 | 171 | 171 | 247 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 139 | 244 | 244 | 353 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 26,55 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (15:17)38,74
- Brief (15:17)38,78
- Spread (in %)0,0400 (0,10 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs38,78
- Tageshoch38,78
- Tagestief38,78
- Kurs (08:06)38,78
Kursdaten Vortag
- Vortag-Eröffnung39,46
- Vortag-Hoch39,46
- Vortag-Tief39,46
- Vortag-Schlusskurs39,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}