Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
25,52 EUR
-3,77 %
-1,00
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,72EUR | 17:35 | 22.717 | 584.281,24 |
| Tradegate | 25,68EUR | 21:17 | 9.605 | 246.656,40 |
| Stuttgart | 25,66EUR | 21:47 | 1.745 | 44.776,70 |
| L&S | 25,68EUR | 21:58 | 1.190 | 30.559,20 |
| Frankfurt | 25,36EUR | 16:48 | 1.130 | 28.656,80 |
| Düsseldorf | 25,48EUR | 19:31 | 200 | 5.096,00 |
| Quotrix | 25,80EUR | 18:36 | 14 | 361,20 |
| Hamburg | 25,60EUR | 17:25 | ||
| Hannover | 25,40EUR | 08:01 | ||
| München | 25,52EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -29,39 | -37,85 | -47,85 | -7,90 | +18,97 |
| Volatilität [%] | 71,70 | 61,90 | 31,33 | 28,14 | 20,44 | 19,08 |
| Sharpe-Ratio | 5,884 | -5,866 | -2,750 | -2,141 | -0,0680 | 0,2123 |
| Hoch | 26,52 | 36,14 | 41,74 | 49,20 | 49,94 | 49,94 |
| Tief | 24,18 | 24,18 | 24,18 | 24,18 | 24,18 | 19,90 |
| Hist. Kurs | 24,82 | 36,14 | 41,06 | 48,94 | 27,71 | 21,45 |
| ∅-Preis | 25,31 | 29,97 | 36,52 | 41,26 | 38,57 | 33,42 |
| ∅-Volumen | 550,30 | 852,71 | 147,71 | 130,89 | 65,58 | 51,13 |
| Max. Verlust [%] | -2,417 | -32,98 | -41,97 | -50,77 | -51,31 | -51,31 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 122 | 182 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 179 | 263 | 368 | 368 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (21:59)25,60
- Brief (21:59)25,82
- Spread (in %)0,2200 (0,86 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,52
- Tageshoch25,52
- Tagestief25,52
- Kurs (08:13)25,52
Kursdaten Vortag
- Vortag-Eröffnung26,52
- Vortag-Hoch26,52
- Vortag-Tief26,52
- Vortag-Schlusskurs26,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}