Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
47,22 EUR
+0,77 %
+0,36
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,50EUR | 16:26 | 1.285 | 61.037,50 |
| Tradegate | 47,46EUR | 16:30 | 1.052 | 49.927,92 |
| Xetra | 47,82EUR | 17:35 | 353 | 16.880,46 |
| Lang & Schwarz | 47,64EUR | 18:47 | 35 | 1.667,40 |
| Quotrix | 47,24EUR | 07:27 | ||
| Düsseldorf | 47,24EUR | 16:32 | ||
| Hamburg | 47,62EUR | 17:25 | ||
| Hannover | 47,62EUR | 17:25 | ||
| München | 47,22EUR | 08:04 | ||
| Berlin | 47,20EUR | 08:04 | ||
| Frankfurt | 47,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +1,11 | +6,59 | +21,14 | +63,22 | +119,02 |
| Volatilität [%] | 2,840 | 41,99 | 25,16 | 21,21 | 17,51 | 18,02 |
| Sharpe-Ratio | 15,38 | 0,2580 | 0,5106 | 0,8846 | 0,8835 | 0,8322 |
| Hoch | 46,86 | 46,86 | 49,94 | 49,94 | 49,94 | 49,94 |
| Tief | 46,52 | 41,56 | 41,56 | 38,96 | 24,06 | 17,28 |
| Hist. Kurs | 46,52 | 46,70 | 44,30 | 38,98 | 28,93 | 21,56 |
| ∅-Preis | 46,73 | 45,22 | 45,54 | 43,72 | 34,93 | 30,21 |
| ∅-Volumen | 169,35 | 101,03 | 40,58 | 504,49 | ||
| Max. Verlust [%] | -11,23 | -16,45 | -16,45 | -16,83 | -22,22 | |
| Max. Verlustperiode (Handelstage) | 15 | 51 | 73 | 212 | 247 | |
| Max. Verlustperiode (Kalendertage) | 23 | 75 | 101 | 299 | 353 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 32,53e | ||||
| 2024 | 0,2162 | 0,2340 | 0,49 % | 01.08.2024 | 1,30 | 33,83 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (18:33)47,62
- Brief (18:33)47,84
- Spread (in %)0,2200 (0,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs47,22
- Tageshoch47,22
- Tagestief47,22
- Kurs (08:04)47,22
Kursdaten Vortag
- Vortag-Eröffnung46,86
- Vortag-Hoch46,86
- Vortag-Tief46,86
- Vortag-Schlusskurs46,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}