Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
30,34 EUR
-2,13 %
-0,66
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,58EUR | 16:20 | 8.190 | 250.450,20 |
| Xetra | 30,74EUR | 15:36 | 401 | 12.326,74 |
| Frankfurt | 31,14EUR | 15:36 | 300 | 9.342,00 |
| Stuttgart | 30,70EUR | 14:47 | 270 | 8.289,00 |
| L&S | 30,56EUR | 16:38 | 151 | 4.614,56 |
| Quotrix | 31,46EUR | 07:27 | ||
| Düsseldorf | 30,80EUR | 12:30 | ||
| Hamburg | 31,14EUR | 09:10 | ||
| Hannover | 31,14EUR | 09:10 | ||
| München | 30,34EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -3,31 | +2,50 | -22,96 | +0,36 | +18,15 |
| Volatilität [%] | 18,89 | 23,75 | 31,73 | 32,99 | 24,13 | 21,59 |
| Sharpe-Ratio | -9,994 | -1,589 | 0,2477 | -0,6895 | 0,0430 | 0,1690 |
| Hoch | 31,48 | 31,74 | 33,56 | 40,64 | 49,94 | 49,94 |
| Tief | 30,34 | 29,00 | 26,90 | 24,18 | 24,18 | 24,06 |
| Hist. Kurs | 31,26 | 31,38 | 29,60 | 39,38 | 30,23 | 25,68 |
| ∅-Preis | 31,08 | 30,72 | 29,52 | 32,30 | 38,50 | 34,16 |
| ∅-Volumen | 1,56 Tsd. | 867,39 | 328,78 | 205,37 | ||
| Max. Verlust [%] | -3,621 | -8,633 | -15,69 | -40,40 | -51,31 | -51,31 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 68 | 233 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 97 | 337 | 567 | 567 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (16:19)30,54
- Brief (16:19)30,62
- Spread (in %)0,0800 (0,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs30,34
- Tageshoch30,34
- Tagestief30,34
- Kurs (03.09.2026)30,34
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}