Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
36,16 EUR
-0,28 %
-0,10
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,74EUR | 17:07 | 1.666 | 59.542,84 |
| Xetra | 35,76EUR | 17:35 | 1.540 | 55.070,40 |
| Stuttgart | 35,78EUR | 19:32 | 300 | 10.734,00 |
| L&S | 35,74EUR | 19:53 | 1 | 35,74 |
| Quotrix | 36,00EUR | 07:27 | ||
| Düsseldorf | 35,68EUR | 19:32 | ||
| Frankfurt | 35,76EUR | 08:02 | ||
| Hamburg | 35,74EUR | 17:25 | ||
| Hannover | 35,74EUR | 17:25 | ||
| München | 36,16EUR | 15.01. | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +3,85 | -20,91 | -21,19 | +34,22 | +74,18 |
| Volatilität [%] | 15,36 | 18,61 | 19,97 | 22,21 | 17,42 | 17,24 |
| Sharpe-Ratio | -2,547 | 2,934 | -2,348 | -1,056 | 0,5334 | 0,6085 |
| Hoch | 36,80 | 36,80 | 46,56 | 49,94 | 49,94 | 49,94 |
| Tief | 36,16 | 34,50 | 34,14 | 34,14 | 26,91 | 19,90 |
| Hist. Kurs | 36,38 | 34,82 | 45,72 | 45,88 | 26,94 | 20,76 |
| ∅-Preis | 36,46 | 35,47 | 39,01 | 42,82 | 38,47 | 33,26 |
| ∅-Volumen | 60,83 | 40,79 | 36,37 | |||
| Max. Verlust [%] | -1,739 | -1,739 | -26,68 | -31,36 | -31,36 | -31,36 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 124 | 232 | 232 | 247 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 181 | 336 | 336 | 353 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (19:42)35,84
- Brief (19:42)35,98
- Spread (in %)0,1400 (0,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs36,16
- Tageshoch36,16
- Tagestief36,16
- Kurs (15.01.2026)36,16
Kursdaten Vortag
- Vortag-Eröffnung36,26
- Vortag-Hoch36,26
- Vortag-Tief36,26
- Vortag-Schlusskurs36,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}