Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
31,06 EUR
-0,32 %
-0,10
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,08EUR | 20:18 | 3.336 | 103.682,88 |
| Quotrix | 31,26EUR | 17:48 | 351 | 10.972,26 |
| Frankfurt | 30,84EUR | 10:20 | 209 | 6.445,56 |
| L&S | 31,06EUR | 20:29 | 160 | 4.969,60 |
| Xetra | 31,14EUR | 17:35 | 88 | 2.740,32 |
| Stuttgart | 31,16EUR | 19:48 | ||
| Düsseldorf | 31,08EUR | 19:31 | ||
| Hamburg | 31,12EUR | 17:25 | ||
| Hannover | 31,12EUR | 17:25 | ||
| München | 30,96EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +9,05 | -20,80 | -32,23 | +2,57 | +40,70 |
| Volatilität [%] | 7,257 | 23,50 | 36,74 | 29,23 | 23,82 | 22,76 |
| Sharpe-Ratio | 58,46 | 5,333 | -1,184 | -1,263 | 0,0746 | 0,3262 |
| Hoch | 31,76 | 31,76 | 40,80 | 49,88 | 50,40 | 50,40 |
| Tief | 27,98 | 27,28 | 23,06 | 23,06 | 23,06 | 20,71 |
| Hist. Kurs | 29,10 | 28,50 | 39,24 | 45,86 | 30,30 | 22,09 |
| ∅-Preis | 30,18 | 28,89 | 32,32 | 38,20 | 38,38 | 33,49 |
| ∅-Volumen | 23,02 Tsd. | 16,53 Tsd. | 21,16 Tsd. | 15,42 Tsd. | 7,30 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -3,539 | -40,92 | -51,71 | -52,10 | -52,10 | |
| Max. Verlustperiode (Handelstage) | 6 | 117 | 226 | 298 | 298 | |
| Max. Verlustperiode (Kalendertage) | 8 | 172 | 325 | 430 | 430 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (20:29)31,06
- Brief (20:29)31,18
- Spread (in %)0,1200 (0,39 %)
- Geld Stk.611
- Brief Stk.611
Kursdaten
- Eröffnungskurs31,16
- Tageshoch31,30
- Tagestief30,80
- Kurs (20:29)31,06
- Umsatz EUR4.969,60
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung30,82
- Vortag-Hoch31,76
- Vortag-Tief30,82
- Vortag-Schlusskurs31,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}