Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
45,54 EUR
-0,83 %
-0,38
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 13.06. | 1.149 | 52.394,40 |
| Xetra | 45,78EUR | 13.06. | 315 | 14.420,70 |
| L&S | 45,54EUR | 13.06. | 23 | 1.047,42 |
| Quotrix | 45,20EUR | 13.06. | ||
| Stuttgart | 45,50EUR | 13.06. | ||
| Berlin | 45,32EUR | 13.06. | ||
| Düsseldorf | 45,54EUR | 13.06. | ||
| Frankfurt | 45,48EUR | 13.06. | ||
| Hamburg | 45,68EUR | 13.06. | ||
| Hannover | 45,70EUR | 13.06. | ||
| München | 45,50EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -4,01 | +1,65 | +8,43 | +90,54 | +124,11 |
| Volatilität [%] | 10,36 | 16,52 | 25,42 | 22,34 | 20,62 | 21,67 |
| Sharpe-Ratio | -16,07 | -2,888 | 0,1810 | 0,3843 | 1,036 | 0,7494 |
| Hoch | 47,30 | 49,88 | 50,40 | 50,40 | 50,40 | 50,40 |
| Tief | 45,02 | 45,02 | 40,48 | 39,70 | 23,61 | 16,66 |
| Hist. Kurs | 47,06 | 47,44 | 44,80 | 42,00 | 23,90 | 20,32 |
| ∅-Preis | 46,15 | 47,61 | 46,37 | 44,55 | 35,66 | 30,68 |
| ∅-Volumen | 1,86 Tsd. | 20,52 Tsd. | 10,24 Tsd. | 6,69 Tsd. | 3,69 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -3,230 | -7,364 | -16,87 | -16,87 | -16,87 | -19,42 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 85 | 85 | 159 | 251 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 122 | 122 | 224 | 356 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 31,19e | ||||
| 2024 | 0,7414 | 0,8272 | 1,60 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (13.06.)45,54
- Brief (13.06.)45,74
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs45,50
- Tageshoch45,96
- Tagestief45,02
- Kurs (13.06.2025)45,54
- Umsatz EUR1.047,42
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung45,66
- Vortag-Hoch46,38
- Vortag-Tief45,54
- Vortag-Schlusskurs45,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}