Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
35,84 EUR
0 %
0
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,06EUR | 21:57 | 2.071 | 74.680,26 |
| Xetra | 36,12EUR | 17:35 | 1.147 | 41.429,64 |
| Stuttgart | 35,88EUR | 21:46 | 454 | 16.289,52 |
| L&S | 35,84EUR | 21:58 | 204 | 7.311,36 |
| Quotrix | 36,14EUR | 07:27 | ||
| Düsseldorf | 35,80EUR | 19:32 | ||
| Frankfurt | 35,88EUR | 21:44 | ||
| Hamburg | 36,06EUR | 17:25 | ||
| Hannover | 36,06EUR | 17:25 | ||
| München | 36,16EUR | 08:12 | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +2,87 | -21,61 | -21,58 | +32,40 | +75,69 |
| Volatilität [%] | 19,34 | 23,39 | 21,59 | 23,32 | 20,07 | 20,61 |
| Sharpe-Ratio | -4,155 | 1,788 | -2,236 | -1,009 | 0,4637 | 0,5468 |
| Hoch | 37,08 | 37,08 | 46,78 | 50,40 | 50,40 | 50,40 |
| Tief | 35,50 | 33,96 | 33,76 | 33,76 | 26,36 | 19,44 |
| Hist. Kurs | 36,30 | 34,84 | 45,72 | 45,70 | 27,07 | 20,40 |
| ∅-Preis | 36,28 | 35,34 | 38,80 | 42,65 | 38,30 | 33,07 |
| ∅-Volumen | 31,80 Tsd. | 18,03 Tsd. | 7,82 Tsd. | 8,83 Tsd. | 4,60 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -2,662 | -2,662 | -26,74 | -31,88 | -31,88 | -31,88 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 125 | 233 | 233 | 251 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 182 | 337 | 337 | 356 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (22:09)35,84
- Brief (22:09)36,04
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs35,88
- Tageshoch36,18
- Tagestief35,62
- Kurs (21:58)35,84
- Umsatz EUR7.311,36
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,34
- Vortag-Tief35,62
- Vortag-Schlusskurs35,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}