Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
47,84 EUR
+1,36 %
+0,64
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 47,50EUR | 16:26 | 1.285 | 61.037,50 |
| Tradegate | 48,22EUR | 19:29 | 1.109 | 53.475,98 |
| Xetra | 47,82EUR | 17:35 | 353 | 16.880,46 |
| Lang & Schwarz | 47,84EUR | 20:41 | 39 | 1.865,76 |
| Quotrix | 47,24EUR | 07:27 | ||
| Düsseldorf | 47,84EUR | 19:32 | ||
| Hamburg | 47,62EUR | 17:25 | ||
| Hannover | 47,62EUR | 17:25 | ||
| München | 47,22EUR | 08:04 | ||
| Berlin | 47,20EUR | 08:04 | ||
| Frankfurt | 47,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +3,50 | +11,10 | +24,45 | +69,95 | +133,48 |
| Volatilität [%] | 12,33 | 45,36 | 25,95 | 22,13 | 20,93 | 22,07 |
| Sharpe-Ratio | 8,145 | 0,7547 | 0,7817 | 0,9473 | 0,8222 | 0,7654 |
| Hoch | 47,50 | 47,50 | 50,40 | 50,40 | 50,40 | 50,40 |
| Tief | 45,84 | 40,48 | 40,48 | 37,90 | 23,61 | 16,31 |
| Hist. Kurs | 46,44 | 46,22 | 43,06 | 38,44 | 28,15 | 20,49 |
| ∅-Preis | 46,76 | 45,20 | 45,43 | 43,63 | 34,79 | 30,03 |
| ∅-Volumen | 6,88 Tsd. | 9,81 Tsd. | 6,56 Tsd. | 4,56 Tsd. | 2,90 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -0,6391 | -12,04 | -16,87 | -16,87 | -16,87 | -21,50 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 53 | 53 | 159 | 251 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 77 | 77 | 224 | 356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 32,77e | ||||
| 2024 | 0,2162 | 0,2340 | 0,49 % | 01.08.2024 | 1,30 | 33,83 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (20:41)47,84
- Brief (20:41)48,08
- Spread (in %)0,2400 (0,50 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs47,20
- Tageshoch48,28
- Tagestief47,06
- Kurs (20:41)47,84
- Umsatz EUR1.865,76
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung46,68
- Vortag-Hoch47,50
- Vortag-Tief46,40
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}