Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,56 EUR
-2,30 %
-0,72
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,58EUR | 16:20 | 8.190 | 250.450,20 |
| Xetra | 30,74EUR | 15:36 | 401 | 12.326,74 |
| Frankfurt | 31,14EUR | 15:36 | 300 | 9.342,00 |
| Stuttgart | 30,70EUR | 14:47 | 270 | 8.289,00 |
| L&S | 30,56EUR | 16:38 | 151 | 4.614,56 |
| Quotrix | 31,46EUR | 07:27 | ||
| Düsseldorf | 30,80EUR | 12:30 | ||
| Hamburg | 31,14EUR | 09:10 | ||
| Hannover | 31,14EUR | 09:10 | ||
| München | 30,34EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -3,47 | +4,59 | -23,83 | +1,26 | +16,42 |
| Volatilität [%] | 39,37 | 28,72 | 31,06 | 33,67 | 25,59 | 23,97 |
| Sharpe-Ratio | -0,1043 | -0,4098 | 0,5194 | -0,6333 | 0,0966 | 0,1818 |
| Hoch | 31,80 | 32,54 | 33,84 | 41,18 | 50,40 | 50,40 |
| Tief | 30,00 | 28,70 | 26,34 | 23,06 | 23,06 | 23,06 |
| Hist. Kurs | 31,32 | 31,66 | 29,22 | 40,12 | 30,18 | 26,25 |
| ∅-Preis | 30,98 | 30,55 | 29,42 | 32,12 | 38,35 | 33,98 |
| ∅-Volumen | 6,15 Tsd. | 12,77 Tsd. | 12,79 Tsd. | 15,93 Tsd. | 8,60 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -3,576 | -9,320 | -14,70 | -41,47 | -52,10 | -52,10 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 68 | 234 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 97 | 338 | 569 | 569 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (16:38)30,56
- Brief (16:38)30,58
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.639
- Brief Stk.639
Kursdaten
- Eröffnungskurs31,32
- Tageshoch31,56
- Tagestief30,44
- Kurs (16:38)30,56
- Umsatz EUR4.614,56
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung30,24
- Vortag-Hoch31,80
- Vortag-Tief30,00
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}