Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,48 EUR
-1,04 %
-0,32
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,66EUR | 07.08. | 10.092 | 309.420,72 |
| Xetra | 30,86EUR | 07.08. | 3.047 | 94.030,42 |
| Frankfurt | 31,00EUR | 07.08. | 698 | 21.638,00 |
| Quotrix | 30,92EUR | 07.08. | 423 | 13.079,16 |
| L&S | 30,48EUR | 07.08. | 303 | 9.235,44 |
| Stuttgart | 30,58EUR | 07.08. | 92 | 2.813,36 |
| Düsseldorf | 30,70EUR | 07.08. | ||
| Hamburg | 30,88EUR | 07.08. | ||
| Hannover | 30,88EUR | 07.08. | ||
| München | 30,94EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +8,70 | +22,61 | -25,91 | +1,50 | +21,48 |
| Volatilität [%] | 30,56 | 39,55 | 35,51 | 33,20 | 25,28 | 23,77 |
| Sharpe-Ratio | -1,667 | 2,538 | 1,248 | -0,8021 | 0,0672 | 0,1973 |
| Hoch | 32,54 | 33,84 | 33,84 | 42,26 | 50,40 | 50,40 |
| Tief | 30,24 | 27,74 | 23,06 | 23,06 | 23,06 | 23,06 |
| Hist. Kurs | 30,80 | 28,04 | 24,86 | 41,14 | 30,03 | 25,09 |
| ∅-Preis | 31,15 | 30,09 | 28,85 | 32,89 | 38,32 | 33,90 |
| ∅-Volumen | 9,92 Tsd. | 17,34 Tsd. | 20,11 Tsd. | 15,43 Tsd. | 8,28 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -4,030 | -8,633 | -14,70 | -43,01 | -52,10 | -52,10 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 68 | 244 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 97 | 352 | 542 | 542 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (07.08.)30,48
- Brief (07.08.)30,70
- Spread (in %)0,2200 (0,72 %)
- Geld Stk.617
- Brief Stk.617
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,24
- Tagestief30,32
- Kurs (07.08.2026)30,48
- Umsatz EUR9.235,44
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch31,50
- Vortag-Tief30,24
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}