Relx PLC Aktie - Aktienkurs - GB00B2B0DG97

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,88EUR	17:03	2.148	98.550,24
Stuttgart	45,76EUR	16:03	1.780	81.452,80
Xetra	45,70EUR	17:35	111	5.072,70
L&S	45,66EUR	19:24	96	4.383,36
Düsseldorf	45,68EUR	16:32	20	913,60
Quotrix	46,14EUR	07:27
Berlin	46,12EUR	08:13
Frankfurt	46,02EUR	08:01
Hamburg	45,74EUR	17:25
Hannover	45,74EUR	17:25
München	46,14EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-3,51	+5,26	+8,46	+77,39	+120,47
Volatilität [%]	7,215	12,57	25,13	22,36	20,37	21,61
Sharpe-Ratio	2,788	-2,876	0,5086	0,4145	0,9436	0,7431
Hoch	46,70	47,88	50,40	50,40	50,40	50,40
Tief	45,24	45,02	40,48	39,70	23,61	16,66
Hist. Kurs	45,80	47,32	43,38	42,10	25,74	20,71
∅-Preis	45,79	46,19	46,45	44,69	35,99	30,91
∅-Volumen	265,35	2,65 Tsd.	9,92 Tsd.	6,70 Tsd.	3,71 Tsd.	2,66 Tsd.
Max. Verlust [%]	-0,5677	-5,040	-16,87	-16,87	-16,87	-18,96
Max. Verlustperiode (Handelstage)	2	20	96	96	159	251
Max. Verlustperiode (Kalendertage)	2	28	139	139	224	356

Kennzahlen

Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite lag zuletzt bei 1,60 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					1,46e	31,27e
2024	0,7414	0,8272	1,60 %	08.05.2025	1,30	33,32
2023	0,6858	0,7401	1,92 %	02.05.2024	1,10	32,64
2022	0,6270	0,6769	2,13 %	27.04.2023
2021	0,5859	0,6373	2,12 %	28.04.2022
2020	0,3795	0,4600	1,79 %	29.04.2021	1,03	17,67

Quotes

Geld (19:24)45,66
Brief (19:24)45,88
Spread (in %)0,2200 (0,48 %)
Geld Stk.435
Brief Stk.435

Kursdaten

Eröffnungskurs45,98
Tageshoch46,30
Tagestief45,46
Kurs (19:24)45,66
Umsatz EUR4.383,36
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung45,90
Vortag-Hoch46,70
Vortag-Tief45,70
Vortag-Schlusskurs45,96

Stammdaten

WertpapiertypAktie
ISINGB00B2B0DG97
WKNA0M95J
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Relx PLC