Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
35,68 EUR
-0,34 %
-0,12
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,74EUR | 17:07 | 1.666 | 59.542,84 |
| Xetra | 35,76EUR | 17:35 | 1.540 | 55.070,40 |
| Stuttgart | 35,78EUR | 19:32 | 300 | 10.734,00 |
| L&S | 35,74EUR | 19:53 | 1 | 35,74 |
| Quotrix | 36,00EUR | 07:27 | ||
| Düsseldorf | 35,68EUR | 19:32 | ||
| Frankfurt | 35,76EUR | 08:02 | ||
| Hamburg | 35,74EUR | 17:25 | ||
| Hannover | 35,74EUR | 17:25 | ||
| München | 36,16EUR | 15.01. | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +3,18 | -22,23 | -22,77 | +31,66 | +74,90 |
| Volatilität [%] | 17,85 | 24,90 | 22,69 | 22,34 | 19,23 | 20,03 |
| Sharpe-Ratio | -9,176 | 2,070 | -2,156 | -1,120 | 0,4718 | 0,5559 |
| Hoch | 36,74 | 36,74 | 46,48 | 49,84 | 49,84 | 49,84 |
| Tief | 35,54 | 34,12 | 33,72 | 33,72 | 26,35 | 19,52 |
| Hist. Kurs | 36,74 | 34,58 | 45,88 | 46,20 | 27,10 | 20,40 |
| ∅-Preis | 36,01 | 35,30 | 38,62 | 42,46 | 38,20 | 33,02 |
| ∅-Volumen | 236,79 | 219,88 | 127,64 | 94,32 | ||
| Max. Verlust [%] | -3,266 | -3,266 | -26,57 | -31,69 | -31,69 | -31,69 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 125 | 232 | 232 | 243 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 182 | 336 | 336 | 344 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (19:32)35,68
- Brief (19:32)36,00
- Spread (in %)0,3200 (0,90 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,94
- Tageshoch35,96
- Tagestief35,68
- Kurs (19:32)35,68
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,14
- Vortag-Tief35,58
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}