Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
31,44 EUR
-1,44 %
-0,46
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,46EUR | 12:53 | 4.111 | 129.332,06 |
| L&S | 31,34EUR | 13:24 | ||
| Quotrix | 32,52EUR | 07:27 | ||
| Stuttgart | 31,44EUR | 12:47 | ||
| Düsseldorf | 31,30EUR | 12:31 | ||
| Frankfurt | 31,90EUR | 08:02 | ||
| Hamburg | 31,90EUR | 08:01 | ||
| Hannover | 31,90EUR | 08:01 | ||
| Xetra | 31,52EUR | 27.01. | 1.902 | 59.951,04 |
| München | 33,30EUR | 27.01. | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,92 | -9,71 | -29,54 | -33,19 | +16,27 | +49,71 |
| Volatilität [%] | 25,37 | 29,32 | 22,91 | 23,22 | 19,45 | 20,35 |
| Sharpe-Ratio | -19,59 | -3,656 | -2,894 | -1,645 | 0,2764 | 0,4107 |
| Hoch | 34,60 | 37,04 | 46,04 | 49,98 | 49,98 | 49,98 |
| Tief | 31,14 | 31,14 | 31,14 | 31,14 | 26,92 | 19,55 |
| Hist. Kurs | 34,52 | 34,82 | 44,62 | 47,06 | 27,04 | 21,00 |
| ∅-Preis | 33,42 | 35,07 | 38,07 | 42,24 | 38,46 | 33,23 |
| ∅-Volumen | 14,94 Tsd. | 5,67 Tsd. | 26,65 Tsd. | 40,89 Tsd. | 17,66 Tsd. | 10,75 Tsd. |
| Max. Verlust [%] | -7,590 | -13,41 | -29,80 | -35,81 | -35,81 | -35,81 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 123 | 240 | 240 | 240 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 180 | 348 | 348 | 348 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (12:57)31,42
- Brief (12:57)31,44
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.600
- Brief Stk.1.236
Kursdaten
- Eröffnungskurs32,44
- Tageshoch32,44
- Tagestief31,14
- Kurs (12:47)31,44
Kursdaten Vortag
- Vortag-Eröffnung33,12
- Vortag-Hoch33,26
- Vortag-Tief31,52
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}