Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
33,04 EUR
+1,04 %
+0,34
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,04EUR | 20:33 | 3.615 | 119.439,60 |
| Xetra | 32,98EUR | 17:35 | 2.692 | 88.782,16 |
| Frankfurt | 33,16EUR | 21:43 | 484 | 16.049,44 |
| L&S | 33,12EUR | 22:44 | 1 | 33,12 |
| Quotrix | 32,76EUR | 07:27 | ||
| Stuttgart | 33,04EUR | 21:16 | ||
| Düsseldorf | 32,88EUR | 19:30 | ||
| Hamburg | 33,02EUR | 17:25 | ||
| Hannover | 33,02EUR | 17:25 | ||
| München | 32,74EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,27 | +8,33 | +11,25 | -15,54 | -2,42 | +27,86 |
| Volatilität [%] | 17,69 | 21,86 | 31,55 | 34,26 | 25,38 | 23,86 |
| Sharpe-Ratio | 21,00 | 3,832 | 0,6854 | -0,4120 | 0,0028 | 0,2318 |
| Hoch | 33,12 | 33,12 | 33,76 | 40,42 | 49,98 | 49,98 |
| Tief | 30,14 | 28,44 | 26,34 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 30,80 | 30,50 | 29,70 | 39,12 | 33,86 | 25,84 |
| ∅-Preis | 31,90 | 30,09 | 29,62 | 31,09 | 38,33 | 34,14 |
| ∅-Volumen | 9,08 Tsd. | 5,45 Tsd. | 7,61 Tsd. | 10,05 Tsd. | 20,08 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -5,574 | -14,66 | -41,22 | -52,19 | -52,19 | |
| Max. Verlustperiode (Handelstage) | 16 | 68 | 246 | 422 | 422 | |
| Max. Verlustperiode (Kalendertage) | 22 | 97 | 356 | 607 | 607 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (22:00)33,08
- Brief (22:00)33,12
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,66
- Tageshoch33,12
- Tagestief32,64
- Kurs (21:16)33,04
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch32,94
- Vortag-Tief32,42
- Vortag-Schlusskurs32,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}