Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
41,14 EUR
+3,37 %
+1,34
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,16EUR | 11:59 | 3.077 | 126.649,32 |
| Stuttgart | 41,14EUR | 11:48 | 836 | 34.393,04 |
| Berlin | 41,06EUR | 11:15 | 123 | 5.050,38 |
| L&S | 40,96EUR | 13:06 | ||
| Quotrix | 39,94EUR | 07:27 | ||
| Düsseldorf | 40,98EUR | 12:32 | ||
| Frankfurt | 40,06EUR | 08:03 | ||
| Hamburg | 40,06EUR | 08:00 | ||
| Hannover | 40,06EUR | 08:00 | ||
| München | 40,04EUR | 08:01 | ||
| Xetra | 39,80EUR | 17.09. | 101 | 4.019,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +0,73 | -7,59 | -4,06 | +60,77 | +109,04 |
| Volatilität [%] | 12,28 | 23,78 | 24,84 | 22,19 | 19,61 | 20,89 |
| Sharpe-Ratio | 6,059 | -1,212 | -0,8491 | -0,3155 | 0,7389 | 0,6758 |
| Hoch | 41,14 | 41,94 | 49,76 | 49,98 | 49,98 | 49,98 |
| Tief | 38,64 | 38,58 | 38,58 | 38,58 | 23,80 | 16,86 |
| Hist. Kurs | 39,32 | 40,84 | 44,52 | 42,88 | 25,59 | 19,68 |
| ∅-Preis | 39,72 | 40,21 | 44,78 | 44,85 | 37,16 | 32,02 |
| ∅-Volumen | 24,12 Tsd. | 41,88 Tsd. | 55,65 Tsd. | 46,07 Tsd. | 16,10 Tsd. | 9,88 Tsd. |
| Max. Verlust [%] | -0,3009 | -7,703 | -21,17 | -22,37 | -22,37 | -22,37 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 85 | 151 | 151 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 119 | 216 | 216 | 341 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,05 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (12:38)41,10
- Brief (12:41)41,16
- Spread (in %)0,0600 (0,15 %)
- Geld Stk.1.040
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs39,92
- Tageshoch41,14
- Tagestief39,92
- Kurs (11:48)41,14
- Umsatz EUR34.393,04
- Gehand. Stk.836
Kursdaten Vortag
- Vortag-Eröffnung39,34
- Vortag-Hoch39,82
- Vortag-Tief39,34
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}