Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,20 EUR
+0,27 %
+0,08
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,34EUR | 16:50 | 2.890 | 84.792,60 |
| Tradegate | 29,24EUR | 16:53 | 1.050 | 30.702,00 |
| L&S | 29,18EUR | 17:29 | ||
| Quotrix | 29,16EUR | 07:27 | ||
| Stuttgart | 29,20EUR | 17:02 | ||
| Düsseldorf | 29,24EUR | 16:30 | ||
| Frankfurt | 29,02EUR | 08:01 | ||
| Hamburg | 29,16EUR | 09:10 | ||
| Hannover | 29,16EUR | 09:10 | ||
| München | 29,28EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -6,89 | +4,96 | -27,62 | -8,86 | +17,32 |
| Volatilität [%] | 17,14 | 30,42 | 31,77 | 34,19 | 25,33 | 23,84 |
| Sharpe-Ratio | 3,996 | -2,804 | 0,3764 | -0,8439 | -0,0775 | 0,1664 |
| Hoch | 29,76 | 31,62 | 33,76 | 40,76 | 49,98 | 49,98 |
| Tief | 28,70 | 28,56 | 26,34 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 28,80 | 31,36 | 27,82 | 40,34 | 32,04 | 24,89 |
| ∅-Preis | 29,20 | 29,85 | 29,45 | 31,48 | 38,37 | 34,09 |
| ∅-Volumen | 2,99 Tsd. | 5,89 Tsd. | 7,43 Tsd. | 10,91 Tsd. | 20,02 Tsd. | 12,13 Tsd. |
| Max. Verlust [%] | -1,154 | -8,163 | -14,66 | -41,51 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 68 | 251 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 97 | 363 | 592 | 592 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (17:09)29,16
- Brief (17:09)29,20
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.4.825
- Brief Stk.4.187
Kursdaten
- Eröffnungskurs29,16
- Tageshoch29,48
- Tagestief29,16
- Kurs (17:02)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,50
- Vortag-Hoch29,76
- Vortag-Tief29,00
- Vortag-Schlusskurs29,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}