Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
24,90 EUR
-2,73 %
-0,70
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,98EUR | 06.02. | 13.148 | 328.437,04 |
| Xetra | 25,16EUR | 06.02. | 2.625 | 66.045,00 |
| Frankfurt | 24,84EUR | 06.02. | 1.238 | 30.751,92 |
| Stuttgart | 24,90EUR | 06.02. | 375 | 9.337,50 |
| L&S | 24,86EUR | 06.02. | 242 | 6.016,12 |
| Quotrix | 24,70EUR | 06.02. | 210 | 5.187,00 |
| Düsseldorf | 24,86EUR | 06.02. | ||
| Hamburg | 25,12EUR | 06.02. | ||
| Hannover | 25,12EUR | 06.02. | ||
| München | 25,62EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,66 | -31,18 | -41,05 | -48,38 | -8,05 | +18,51 |
| Volatilität [%] | 100,53 | 52,23 | 30,76 | 27,89 | 21,45 | 21,52 |
| Sharpe-Ratio | -9,858 | -8,412 | -3,443 | -2,348 | -0,1170 | 0,1718 |
| Hoch | 30,54 | 37,04 | 42,26 | 49,98 | 49,98 | 49,98 |
| Tief | 24,72 | 24,72 | 24,72 | 24,72 | 24,72 | 19,55 |
| Hist. Kurs | 30,24 | 36,18 | 42,24 | 48,24 | 27,08 | 21,01 |
| ∅-Preis | 27,12 | 32,59 | 37,04 | 41,61 | 38,45 | 33,26 |
| ∅-Volumen | 5,70 Tsd. | 20,30 Tsd. | 24,51 Tsd. | 40,66 Tsd. | 18,09 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -17,98 | -32,41 | -41,05 | -49,90 | -49,90 | -49,90 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 126 | 248 | 248 | 248 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 183 | 358 | 358 | 358 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (06.02.)24,90
- Brief (06.02.)24,98
- Spread (in %)0,0800 (0,32 %)
- Geld Stk.803
- Brief Stk.263
Kursdaten
- Eröffnungskurs25,64
- Tageshoch25,64
- Tagestief24,74
- Kurs (06.02.2026)24,90
- Umsatz EUR9.337,50
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung25,44
- Vortag-Hoch26,64
- Vortag-Tief25,44
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}