Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
28,04 EUR
+0,14 %
+0,04
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,98EUR | 21:03 | 6.817 | 190.739,66 |
| Frankfurt | 27,72EUR | 17:23 | 1.390 | 38.530,80 |
| L&S | 28,12EUR | 22:01 | 1.358 | 38.186,96 |
| Xetra | 27,90EUR | 17:35 | 749 | 20.897,10 |
| Stuttgart | 28,04EUR | 21:32 | 60 | 1.682,40 |
| Quotrix | 28,04EUR | 07:27 | ||
| Düsseldorf | 27,88EUR | 19:32 | ||
| Hamburg | 27,88EUR | 17:25 | ||
| Hannover | 27,88EUR | 17:25 | ||
| München | 28,76EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -7,40 | -23,89 | -38,59 | -3,38 | +19,37 |
| Volatilität [%] | 39,38 | 27,44 | 39,95 | 32,12 | 24,16 | 23,16 |
| Sharpe-Ratio | 0,6680 | -3,358 | -1,248 | -1,434 | -0,0109 | 0,1804 |
| Hoch | 29,10 | 30,30 | 37,04 | 46,40 | 49,98 | 49,98 |
| Tief | 26,94 | 26,34 | 23,26 | 23,26 | 23,26 | 23,07 |
| Hist. Kurs | 27,90 | 30,28 | 36,84 | 45,66 | 29,02 | 23,49 |
| ∅-Preis | 28,12 | 28,02 | 29,24 | 34,22 | 38,37 | 33,86 |
| ∅-Volumen | 23,94 Tsd. | 8,16 Tsd. | 12,60 Tsd. | 22,07 Tsd. | 19,44 Tsd. | 11,87 Tsd. |
| Max. Verlust [%] | -2,710 | -10,77 | -35,50 | -48,73 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 125 | 250 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 180 | 362 | 510 | 510 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (21:31)28,04
- Brief (21:31)28,06
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,46
- Tagestief27,80
- Kurs (21:32)28,04
- Umsatz EUR1.682,40
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung28,56
- Vortag-Hoch28,56
- Vortag-Tief27,94
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}