Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
34,68 EUR
+0,23 %
+0,08
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,72EUR | 28.11. | 2.461 | 85.445,92 |
| Frankfurt | 34,50EUR | 28.11. | 820 | 28.290,00 |
| Xetra | 34,64EUR | 28.11. | 457 | 15.830,48 |
| Hamburg | 34,66EUR | 28.11. | 150 | 5.199,00 |
| L&S | 34,50EUR | 28.11. | 100 | 3.450,00 |
| Quotrix | 34,68EUR | 28.11. | ||
| Stuttgart | 34,68EUR | 28.11. | ||
| Berlin | 34,66EUR | 28.11. | ||
| Düsseldorf | 34,44EUR | 28.11. | ||
| Hannover | 34,66EUR | 28.11. | ||
| München | 34,68EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -12,60 | -26,99 | -21,93 | +30,13 | +77,89 |
| Volatilität [%] | 7,840 | 19,47 | 20,33 | 22,04 | 18,98 | 20,19 |
| Sharpe-Ratio | -8,304 | -7,928 | -2,972 | -1,106 | 0,4466 | 0,5659 |
| Hoch | 35,30 | 39,68 | 49,40 | 49,98 | 49,98 | 49,98 |
| Tief | 34,24 | 34,24 | 34,24 | 34,24 | 25,86 | 19,21 |
| Hist. Kurs | 35,12 | 39,68 | 47,50 | 44,42 | 26,65 | 19,50 |
| ∅-Preis | 34,74 | 36,16 | 41,49 | 43,76 | 37,99 | 32,78 |
| ∅-Volumen | 8,20 Tsd. | 3,76 Tsd. | 37,75 Tsd. | 48,11 Tsd. | 16,90 Tsd. | 10,36 Tsd. |
| Max. Verlust [%] | -1,765 | -13,61 | -28,22 | -31,03 | -31,03 | -31,03 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 127 | 203 | 203 | 239 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 177 | 288 | 288 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Kursdaten
- Eröffnungskurs34,56
- Tageshoch34,68
- Tagestief34,56
- Kurs (28.11.2025)34,68
Kursdaten Vortag
- Vortag-Eröffnung34,46
- Vortag-Hoch34,60
- Vortag-Tief34,46
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}