Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
32,00 EUR
-4,02 %
-1,34
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,04EUR | 30.07. | 2.689 | 86.155,56 |
| Xetra | 31,42EUR | 30.07. | 368 | 11.562,56 |
| L&S | 31,88EUR | 30.07. | 315 | 10.042,20 |
| Frankfurt | 32,40EUR | 30.07. | 123 | 3.985,20 |
| Hamburg | 31,48EUR | 30.07. | 78 | 2.455,44 |
| Quotrix | 33,48EUR | 30.07. | ||
| Stuttgart | 32,00EUR | 30.07. | ||
| Düsseldorf | 31,46EUR | 30.07. | ||
| Hannover | 31,48EUR | 30.07. | ||
| München | 33,56EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,03 | +15,44 | +5,82 | -28,95 | +3,09 | +30,08 |
| Volatilität [%] | 31,47 | 35,05 | 41,06 | 33,42 | 24,54 | 23,39 |
| Sharpe-Ratio | 28,59 | 6,351 | 0,6391 | -0,7966 | 0,1383 | 0,2899 |
| Hoch | 33,76 | 33,76 | 33,76 | 46,04 | 49,98 | 49,98 |
| Tief | 28,52 | 26,34 | 23,26 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 28,82 | 27,72 | 30,24 | 45,04 | 31,04 | 24,60 |
| ∅-Preis | 31,25 | 29,14 | 28,69 | 33,28 | 38,37 | 33,93 |
| ∅-Volumen | 5,85 Tsd. | 12,89 Tsd. | 10,44 Tsd. | 19,64 Tsd. | 19,65 Tsd. | 11,98 Tsd. |
| Max. Verlust [%] | -3,434 | -21,74 | -47,71 | -52,19 | -52,19 | |
| Max. Verlustperiode (Handelstage) | 5 | 68 | 251 | 368 | 368 | |
| Max. Verlustperiode (Kalendertage) | 7 | 97 | 363 | 531 | 531 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (30.07.)32,00
- Brief (30.07.)32,14
- Spread (in %)0,1400 (0,44 %)
- Geld Stk.213
- Brief Stk.213
Kursdaten
- Eröffnungskurs33,44
- Tageshoch33,50
- Tagestief31,42
- Kurs (30.07.2026)32,00
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch33,74
- Vortag-Tief32,66
- Vortag-Schlusskurs33,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}