Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
34,84 EUR
+0,23 %
+0,08
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,92EUR | 29.10. | 8.309 | 290.150,28 |
| Xetra | 34,98EUR | 29.10. | 2.622 | 91.717,56 |
| Stuttgart | 34,84EUR | 29.10. | 3 | 104,52 |
| L&S | 34,80EUR | 29.10. | ||
| Quotrix | 34,78EUR | 29.10. | ||
| Düsseldorf | 34,78EUR | 29.10. | ||
| Frankfurt | 34,56EUR | 29.10. | ||
| Hamburg | 34,98EUR | 29.10. | ||
| Hannover | 34,98EUR | 29.10. | ||
| München | 34,80EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | +18,26 | +13,49 | -12,20 | +8,17 | +29,76 |
| Volatilität [%] | 22,35 | 27,47 | 32,54 | 34,83 | 25,63 | 24,06 |
| Sharpe-Ratio | -12,01 | 7,206 | 0,8404 | -0,2643 | 0,1491 | 0,2505 |
| Hoch | 36,44 | 36,44 | 36,44 | 39,68 | 49,98 | 49,98 |
| Tief | 34,06 | 28,44 | 26,34 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 36,26 | 29,46 | 30,70 | 39,68 | 32,21 | 26,85 |
| ∅-Preis | 35,60 | 32,80 | 29,96 | 30,90 | 38,35 | 34,21 |
| ∅-Volumen | 217,92 | 9,09 Tsd. | 8,14 Tsd. | 10,57 Tsd. | 20,22 Tsd. | 12,29 Tsd. |
| Max. Verlust [%] | -4,137 | -4,137 | -13,62 | -40,12 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 60 | 252 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 84 | 364 | 622 | 622 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (29.10.)34,84
- Brief (29.10.)34,94
- Spread (in %)0,1000 (0,29 %)
- Geld Stk.188
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs34,76
- Tageshoch35,02
- Tagestief34,66
- Kurs (29.10.2026)34,84
- Umsatz EUR104,52
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,14
- Vortag-Tief34,54
- Vortag-Schlusskurs34,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}