Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,72 EUR
-0,93 %
-0,28
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,76EUR | 14.08. | 3.658 | 108.862,08 |
| Xetra | 29,80EUR | 14.08. | 3.506 | 104.478,80 |
| L&S | 29,66EUR | 14.08. | 249 | 7.385,34 |
| Hamburg | 29,80EUR | 14.08. | 70 | 2.086,00 |
| Stuttgart | 29,72EUR | 14.08. | 50 | 1.486,00 |
| Quotrix | 29,86EUR | 14.08. | 6 | 179,16 |
| Düsseldorf | 29,72EUR | 14.08. | ||
| Frankfurt | 29,74EUR | 14.08. | ||
| Hannover | 29,80EUR | 14.08. | ||
| München | 30,04EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +3,92 | +13,09 | -27,09 | +0,07 | +15,82 |
| Volatilität [%] | 12,51 | 39,00 | 33,86 | 33,54 | 24,80 | 23,53 |
| Sharpe-Ratio | -9,071 | 1,527 | 0,8848 | -0,8096 | 0,0571 | 0,1648 |
| Hoch | 31,18 | 33,76 | 33,76 | 41,94 | 49,98 | 49,98 |
| Tief | 29,26 | 28,02 | 24,02 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 30,54 | 28,60 | 26,28 | 40,76 | 29,70 | 25,66 |
| ∅-Preis | 30,34 | 30,44 | 29,09 | 32,76 | 38,38 | 33,97 |
| ∅-Volumen | 17,29 Tsd. | 8,98 Tsd. | 10,53 Tsd. | 15,65 Tsd. | 19,80 Tsd. | 12,05 Tsd. |
| Max. Verlust [%] | -2,280 | -10,02 | -14,66 | -43,16 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 68 | 248 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 97 | 358 | 546 | 546 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (14.08.)29,68
- Brief (14.08.)29,82
- Spread (in %)0,1400 (0,47 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs29,96
- Tageshoch30,62
- Tagestief29,70
- Kurs (14.08.2026)29,72
- Umsatz EUR1.486,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung30,14
- Vortag-Hoch30,16
- Vortag-Tief29,26
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}