Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
27,18 EUR
-2,58 %
-0,72
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 16:37 | 2.650 | 72.186,00 |
| Xetra | 27,20EUR | 15:30 | 334 | 9.084,80 |
| Stuttgart | 27,18EUR | 16:17 | 260 | 7.066,80 |
| L&S | 27,20EUR | 17:06 | 146 | 3.971,20 |
| Quotrix | 28,18EUR | 07:27 | ||
| Düsseldorf | 27,12EUR | 16:32 | ||
| Hamburg | 28,02EUR | 08:03 | ||
| Hannover | 28,04EUR | 08:04 | ||
| München | 28,30EUR | 08:00 | ||
| Frankfurt | 28,30EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -6,98 | -21,31 | -40,26 | -11,26 | +20,69 |
| Volatilität [%] | 29,13 | 34,23 | 40,65 | 31,79 | 24,04 | 23,07 |
| Sharpe-Ratio | -4,993 | -1,422 | -0,9498 | -1,453 | -0,0919 | 0,2135 |
| Hoch | 29,52 | 30,66 | 37,04 | 46,56 | 49,98 | 49,98 |
| Tief | 27,14 | 27,14 | 23,26 | 23,26 | 23,26 | 22,25 |
| Hist. Kurs | 28,56 | 29,22 | 34,54 | 45,50 | 30,63 | 22,52 |
| ∅-Preis | 28,42 | 28,86 | 29,97 | 35,28 | 38,42 | 33,81 |
| ∅-Volumen | 3,23 Tsd. | 8,70 Tsd. | 11,69 Tsd. | 25,01 Tsd. | 19,25 Tsd. | 11,76 Tsd. |
| Max. Verlust [%] | -4,124 | -8,163 | -35,50 | -48,73 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 110 | 235 | 338 | 338 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 159 | 341 | 489 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (16:44)27,16
- Brief (16:44)27,20
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.8.002
- Brief Stk.9.237
Kursdaten
- Eröffnungskurs27,84
- Tageshoch27,92
- Tagestief27,14
- Kurs (16:17)27,18
- Umsatz EUR7.066,80
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung28,30
- Vortag-Hoch28,34
- Vortag-Tief27,90
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}