Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,02 EUR
+1,01 %
+0,30
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,02EUR | 15:16 | 2.007 | 60.250,14 |
| Xetra | 30,18EUR | 14:46 | 541 | 16.327,38 |
| Quotrix | 30,22EUR | 10:42 | 42 | 1.269,24 |
| L&S | 30,04EUR | 15:28 | ||
| Stuttgart | 30,02EUR | 14:33 | ||
| Düsseldorf | 29,96EUR | 12:30 | ||
| Hamburg | 30,12EUR | 09:10 | ||
| Hannover | 30,12EUR | 09:10 | ||
| Frankfurt | 29,70EUR | 16.09. | ||
| München | 29,78EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +3,23 | +0,54 | -24,57 | -8,00 | +15,82 |
| Volatilität [%] | 52,15 | 33,41 | 32,01 | 34,31 | 25,27 | 23,87 |
| Sharpe-Ratio | 2,835 | 0,8383 | 0,0686 | -0,7407 | -0,0751 | 0,1497 |
| Hoch | 30,84 | 31,62 | 33,76 | 41,14 | 49,98 | 49,98 |
| Tief | 28,56 | 28,56 | 26,34 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 29,06 | 29,08 | 29,86 | 39,80 | 32,63 | 25,92 |
| ∅-Preis | 29,58 | 30,25 | 29,42 | 31,81 | 38,38 | 34,07 |
| ∅-Volumen | 6,81 Tsd. | 5,02 Tsd. | 7,73 Tsd. | 11,94 Tsd. | 19,93 Tsd. | 12,15 Tsd. |
| Max. Verlust [%] | -2,951 | -7,462 | -14,66 | -42,02 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 68 | 251 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 97 | 363 | 580 | 580 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (14:53)30,14
- Brief (14:53)30,20
- Spread (in %)0,0600 (0,20 %)
- Geld Stk.4.868
- Brief Stk.3.112
Kursdaten
- Eröffnungskurs29,88
- Tageshoch30,26
- Tagestief29,86
- Kurs (14:33)30,02
Kursdaten Vortag
- Vortag-Eröffnung29,72
- Vortag-Hoch29,84
- Vortag-Tief29,34
- Vortag-Schlusskurs29,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}