Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,14 EUR
+1,18 %
+0,34
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,98EUR | 14:00 | 3.912 | 113.369,76 |
| Tradegate | 29,14EUR | 17:00 | 1.099 | 32.024,86 |
| Stuttgart | 29,14EUR | 16:50 | 365 | 10.636,10 |
| L&S | 29,26EUR | 17:26 | 283 | 8.280,58 |
| Quotrix | 28,88EUR | 08:50 | 20 | 577,60 |
| Hamburg | 28,76EUR | 10:47 | 20 | 575,20 |
| Düsseldorf | 29,06EUR | 16:30 | ||
| Frankfurt | 28,60EUR | 08:00 | ||
| Hannover | 28,76EUR | 09:10 | ||
| München | 29,18EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -4,71 | +1,04 | -25,59 | -8,99 | +11,69 |
| Volatilität [%] | 18,85 | 32,05 | 31,97 | 34,17 | 25,29 | 23,88 |
| Sharpe-Ratio | -10,55 | -2,024 | 0,0885 | -0,7897 | -0,0915 | 0,1182 |
| Hoch | 30,34 | 31,62 | 33,76 | 40,76 | 49,98 | 49,98 |
| Tief | 28,70 | 28,56 | 26,34 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 29,72 | 30,58 | 28,84 | 39,16 | 32,02 | 26,09 |
| ∅-Preis | 29,36 | 30,15 | 29,42 | 31,64 | 38,37 | 34,08 |
| ∅-Volumen | 5,53 Tsd. | 5,45 Tsd. | 7,47 Tsd. | 11,31 Tsd. | 19,98 Tsd. | 12,12 Tsd. |
| Max. Verlust [%] | -3,679 | -8,163 | -14,66 | -41,51 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 68 | 247 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 97 | 357 | 586 | 586 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (17:10)29,22
- Brief (17:10)29,26
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.8.010
- Brief Stk.4.940
Kursdaten
- Eröffnungskurs28,78
- Tageshoch29,14
- Tagestief28,72
- Kurs (16:50)29,14
- Umsatz EUR10.636,10
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung29,10
- Vortag-Hoch29,36
- Vortag-Tief28,72
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}