Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,80 EUR
-3,75 %
-1,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,08EUR | 31.07. | 8.068 | 250.753,44 |
| Frankfurt | 30,80EUR | 31.07. | 800 | 24.640,00 |
| Xetra | 30,66EUR | 31.07. | 695 | 21.308,70 |
| L&S | 30,80EUR | 31.07. | 350 | 10.780,00 |
| Quotrix | 32,12EUR | 31.07. | ||
| Stuttgart | 30,80EUR | 31.07. | ||
| Düsseldorf | 30,72EUR | 31.07. | ||
| Hamburg | 30,60EUR | 31.07. | ||
| Hannover | 30,60EUR | 31.07. | ||
| München | 32,16EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +12,16 | +1,85 | -30,72 | +2,02 | +25,20 |
| Volatilität [%] | 68,40 | 40,69 | 41,51 | 33,78 | 24,72 | 23,51 |
| Sharpe-Ratio | 1,782 | 3,354 | 0,2472 | -0,9818 | 0,0699 | 0,2224 |
| Hoch | 33,76 | 33,76 | 33,76 | 45,18 | 49,98 | 49,98 |
| Tief | 28,60 | 26,34 | 23,26 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 30,16 | 27,46 | 30,24 | 44,46 | 30,19 | 24,60 |
| ∅-Preis | 31,70 | 29,39 | 28,73 | 33,17 | 38,37 | 33,93 |
| ∅-Volumen | 4,40 Tsd. | 12,21 Tsd. | 10,28 Tsd. | 17,89 Tsd. | 19,65 Tsd. | 11,96 Tsd. |
| Max. Verlust [%] | -7,618 | -7,618 | -21,74 | -46,94 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 68 | 251 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 97 | 361 | 533 | 533 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (31.07.)30,80
- Brief (31.07.)31,06
- Spread (in %)0,2600 (0,84 %)
- Geld Stk.225
- Brief Stk.213
Kursdaten
- Eröffnungskurs30,84
- Tageshoch30,90
- Tagestief30,54
- Kurs (31.07.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung33,44
- Vortag-Hoch33,50
- Vortag-Tief31,42
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}