Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,08 EUR
+1,55 %
+0,46
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,96EUR | 19:47 | 6.994 | 209.540,24 |
| Xetra | 30,02EUR | 17:35 | 6.307 | 189.336,14 |
| Frankfurt | 30,06EUR | 21:47 | 2.640 | 79.358,40 |
| Stuttgart | 30,08EUR | 21:33 | 338 | 10.167,04 |
| L&S | 30,06EUR | 22:50 | 173 | 5.200,38 |
| Quotrix | 30,14EUR | 07:52 | 2 | 60,28 |
| Düsseldorf | 29,86EUR | 19:30 | ||
| Hamburg | 29,96EUR | 17:25 | ||
| Hannover | 29,96EUR | 17:25 | ||
| München | 29,94EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -1,12 | +4,44 | -24,00 | -8,85 | +17,78 |
| Volatilität [%] | 11,72 | 26,22 | 31,57 | 34,18 | 25,30 | 23,83 |
| Sharpe-Ratio | 8,980 | -1,215 | 0,2679 | -0,7383 | -0,0943 | 0,1591 |
| Hoch | 30,32 | 31,38 | 33,76 | 40,42 | 49,98 | 49,98 |
| Tief | 28,44 | 28,44 | 26,34 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 29,12 | 30,42 | 28,80 | 39,58 | 33,00 | 25,54 |
| ∅-Preis | 29,42 | 29,51 | 29,48 | 31,31 | 38,35 | 34,11 |
| ∅-Volumen | 498,78 | 3,90 Tsd. | 7,28 Tsd. | 10,45 Tsd. | 20,02 Tsd. | 12,13 Tsd. |
| Max. Verlust [%] | -0,4752 | -5,574 | -14,66 | -41,22 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 68 | 239 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 97 | 345 | 596 | 596 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (22:00)30,10
- Brief (22:00)30,14
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,32
- Tagestief29,76
- Kurs (21:33)30,08
- Umsatz EUR10.167,04
- Gehand. Stk.338
Kursdaten Vortag
- Vortag-Eröffnung29,66
- Vortag-Hoch29,94
- Vortag-Tief29,52
- Vortag-Schlusskurs29,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}