Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
23,46 EUR
-1,26 %
-0,30
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,88EUR | 18:41 | 30.039 | 717.331,32 |
| Xetra | 23,72EUR | 17:35 | 6.159 | 146.091,48 |
| L&S | 23,68EUR | 18:40 | 2.445 | 57.897,60 |
| Frankfurt | 24,18EUR | 15:30 | 1.785 | 43.161,30 |
| Stuttgart | 23,46EUR | 17:47 | 1.462 | 34.298,52 |
| Quotrix | 23,52EUR | 16:04 | 221 | 5.197,92 |
| Düsseldorf | 23,58EUR | 16:31 | 21 | 495,18 |
| Hamburg | 23,34EUR | 17:25 | ||
| Hannover | 23,34EUR | 17:25 | ||
| München | 24,70EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,36 | -35,73 | -42,89 | -52,59 | -13,72 | +10,50 |
| Volatilität [%] | 26,79 | 51,22 | 30,88 | 28,03 | 21,54 | 21,54 |
| Sharpe-Ratio | -17,54 | -9,902 | -3,554 | -2,596 | -0,1946 | 0,1191 |
| Hoch | 26,64 | 37,04 | 41,94 | 49,98 | 49,98 | 49,98 |
| Tief | 23,26 | 23,26 | 23,26 | 23,26 | 23,26 | 19,55 |
| Hist. Kurs | 25,60 | 36,50 | 41,08 | 49,48 | 27,19 | 21,23 |
| ∅-Preis | 24,77 | 31,03 | 36,63 | 41,32 | 38,44 | 33,29 |
| ∅-Volumen | 3,82 Tsd. | 20,44 Tsd. | 21,33 Tsd. | 40,20 Tsd. | 18,10 Tsd. | 11,03 Tsd. |
| Max. Verlust [%] | -7,188 | -34,90 | -43,16 | -52,19 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 120 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 175 | 363 | 363 | 363 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (18:02)23,68
- Brief (18:09)23,86
- Spread (in %)0,1800 (0,76 %)
- Geld Stk.288
- Brief Stk.275
Kursdaten
- Eröffnungskurs23,72
- Tageshoch24,56
- Tagestief23,32
- Kurs (17:47)23,46
- Umsatz EUR34.298,52
- Gehand. Stk.1.462
Kursdaten Vortag
- Vortag-Eröffnung24,62
- Vortag-Hoch24,78
- Vortag-Tief23,28
- Vortag-Schlusskurs23,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}