Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
30,68 EUR
+0,33 %
+0,10
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,74EUR | 10:32 | 392 | 12.050,08 |
| L&S | 30,74EUR | 10:38 | 1 | 30,74 |
| Quotrix | 30,60EUR | 07:27 | ||
| Stuttgart | 30,68EUR | 10:02 | ||
| Düsseldorf | 30,64EUR | 09:30 | ||
| Frankfurt | 30,40EUR | 08:05 | ||
| Hamburg | 30,58EUR | 09:10 | ||
| Hannover | 30,58EUR | 09:10 | ||
| München | 30,66EUR | 08:04 | ||
| Xetra | 30,70EUR | 21.08. | 2.845 | 87.341,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +1,72 | +18,73 | -25,46 | +4,21 | +20,55 |
| Volatilität [%] | 23,19 | 38,56 | 33,12 | 33,72 | 24,89 | 23,59 |
| Sharpe-Ratio | 13,48 | 0,5804 | 1,119 | -0,7754 | 0,0952 | 0,1881 |
| Hoch | 30,80 | 33,76 | 33,76 | 41,60 | 49,98 | 49,98 |
| Tief | 28,96 | 28,60 | 25,40 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 29,08 | 30,16 | 25,84 | 41,16 | 29,44 | 25,45 |
| ∅-Preis | 30,01 | 30,83 | 29,30 | 32,50 | 38,41 | 34,00 |
| ∅-Volumen | 2,14 Tsd. | 7,09 Tsd. | 8,17 Tsd. | 14,60 Tsd. | 19,85 Tsd. | 12,07 Tsd. |
| Max. Verlust [%] | -0,1997 | -12,78 | -14,66 | -42,27 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 68 | 252 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 97 | 364 | 554 | 554 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (10:07)30,78
- Brief (10:07)30,80
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.959
- Brief Stk.1.645
Kursdaten
- Eröffnungskurs30,52
- Tageshoch30,78
- Tagestief30,52
- Kurs (10:02)30,68
Kursdaten Vortag
- Vortag-Eröffnung30,42
- Vortag-Hoch30,74
- Vortag-Tief29,94
- Vortag-Schlusskurs30,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}