Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,62 EUR
+0,14 %
+0,04
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 21:42 | 5.301 | 156.909,60 |
| Xetra | 29,78EUR | 17:35 | 2.132 | 63.490,96 |
| L&S | 29,62EUR | 23:00 | ||
| Quotrix | 29,68EUR | 07:27 | ||
| Stuttgart | 29,62EUR | 21:55 | ||
| Düsseldorf | 29,50EUR | 19:30 | ||
| Frankfurt | 29,60EUR | 21:45 | ||
| Hamburg | 29,66EUR | 17:25 | ||
| Hannover | 29,66EUR | 17:25 | ||
| München | 29,68EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -2,12 | +2,85 | -25,32 | -6,65 | +19,34 |
| Volatilität [%] | 17,46 | 30,31 | 31,70 | 34,18 | 25,31 | 23,84 |
| Sharpe-Ratio | 1,413 | -0,8098 | 0,2610 | -0,7482 | -0,0442 | 0,1817 |
| Hoch | 29,96 | 31,62 | 33,76 | 40,42 | 49,98 | 49,98 |
| Tief | 28,44 | 28,44 | 26,34 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 29,46 | 30,26 | 28,80 | 39,66 | 31,73 | 24,82 |
| ∅-Preis | 29,39 | 29,62 | 29,48 | 31,35 | 38,34 | 34,10 |
| ∅-Volumen | 498,78 | 4,58 Tsd. | 7,34 Tsd. | 10,46 Tsd. | 19,97 Tsd. | 12,13 Tsd. |
| Max. Verlust [%] | -1,154 | -8,105 | -14,66 | -41,22 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 238 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 97 | 344 | 595 | 595 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Relx PLC bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (22:00)29,64
- Brief (22:00)29,68
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs29,66
- Tageshoch29,94
- Tagestief29,52
- Kurs (21:55)29,62
Kursdaten Vortag
- Vortag-Eröffnung29,36
- Vortag-Hoch29,70
- Vortag-Tief28,52
- Vortag-Schlusskurs29,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}