Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,24 EUR
-2,21 %
-0,66
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,24EUR | 18.09. | 5.973 | 174.650,52 |
| Xetra | 29,30EUR | 18.09. | 1.616 | 47.348,80 |
| Frankfurt | 29,26EUR | 18.09. | 1.000 | 29.260,00 |
| Stuttgart | 29,24EUR | 18.09. | 300 | 8.772,00 |
| L&S | 29,64EUR | 18.09. | 100 | 2.964,00 |
| Quotrix | 29,96EUR | 18.09. | ||
| Düsseldorf | 29,20EUR | 18.09. | ||
| Hamburg | 29,36EUR | 18.09. | ||
| Hannover | 29,36EUR | 18.09. | ||
| München | 29,98EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -2,47 | +0,07 | -27,48 | -9,25 | +12,81 |
| Volatilität [%] | 49,44 | 32,45 | 32,10 | 34,21 | 25,30 | 23,87 |
| Sharpe-Ratio | 0,9175 | -0,7779 | 0,1020 | -0,8296 | -0,0795 | 0,1361 |
| Hoch | 30,84 | 31,62 | 33,76 | 40,76 | 49,98 | 49,98 |
| Tief | 28,56 | 28,56 | 26,34 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 29,02 | 29,98 | 29,22 | 40,32 | 32,22 | 25,92 |
| ∅-Preis | 29,66 | 30,25 | 29,42 | 31,73 | 38,37 | 34,06 |
| ∅-Volumen | 6,86 Tsd. | 5,58 Tsd. | 7,48 Tsd. | 11,79 Tsd. | 19,95 Tsd. | 12,14 Tsd. |
| Max. Verlust [%] | -4,131 | -7,462 | -14,66 | -41,51 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 68 | 245 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 97 | 353 | 582 | 582 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (18.09.)29,24
- Brief (18.09.)29,36
- Spread (in %)0,1200 (0,41 %)
- Geld Stk.1.688
- Brief Stk.225
Kursdaten
- Eröffnungskurs29,92
- Tageshoch29,92
- Tagestief29,12
- Kurs (18.09.2026)29,24
- Umsatz EUR8.772,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung29,88
- Vortag-Hoch30,26
- Vortag-Tief29,84
- Vortag-Schlusskurs29,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}