Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
28,90 EUR
+0,70 %
+0,20
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,90EUR | 13:02 | 1.750 | 50.575,00 |
| Tradegate | 28,96EUR | 13:23 | 924 | 26.759,04 |
| Frankfurt | 29,28EUR | 11:49 | 750 | 21.960,00 |
| L&S | 28,92EUR | 13:23 | 200 | 5.784,00 |
| Quotrix | 29,12EUR | 07:27 | ||
| Stuttgart | 28,90EUR | 13:03 | ||
| Düsseldorf | 28,88EUR | 12:31 | ||
| Hamburg | 28,98EUR | 08:03 | ||
| Hannover | 28,98EUR | 08:04 | ||
| München | 29,58EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -6,77 | -15,79 | -39,16 | -3,47 | +34,98 |
| Volatilität [%] | 55,21 | 37,82 | 39,62 | 31,10 | 23,69 | 22,84 |
| Sharpe-Ratio | 2,148 | -2,187 | -0,8022 | -1,541 | -0,0251 | 0,2819 |
| Hoch | 29,90 | 31,94 | 37,04 | 47,78 | 49,98 | 49,98 |
| Tief | 27,64 | 26,70 | 23,26 | 23,26 | 23,26 | 21,36 |
| Hist. Kurs | 28,20 | 31,00 | 34,32 | 47,50 | 29,94 | 21,41 |
| ∅-Preis | 28,60 | 28,81 | 30,45 | 36,04 | 38,44 | 33,75 |
| ∅-Volumen | 6,06 Tsd. | 8,22 Tsd. | 14,06 Tsd. | 26,06 Tsd. | 19,17 Tsd. | 11,69 Tsd. |
| Max. Verlust [%] | -2,975 | -12,69 | -35,50 | -50,25 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 99 | 251 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 144 | 363 | 474 | 474 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (13:05)28,88
- Brief (13:05)28,90
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.238
- Brief Stk.475
Kursdaten
- Eröffnungskurs28,98
- Tageshoch29,16
- Tagestief28,80
- Kurs (13:03)28,90
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,88
- Vortag-Tief28,52
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}