Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
28,40 EUR
-0,42 %
-0,12
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,50EUR | 08.05. | 10.628 | 302.898,00 |
| Tradegate | 28,40EUR | 08.05. | 3.583 | 101.757,20 |
| Frankfurt | 28,30EUR | 08.05. | 550 | 15.565,00 |
| Quotrix | 28,64EUR | 08.05. | 4 | 114,56 |
| L&S | 28,34EUR | 08.05. | ||
| Stuttgart | 28,40EUR | 08.05. | ||
| Düsseldorf | 28,22EUR | 08.05. | ||
| Hamburg | 28,40EUR | 08.05. | ||
| Hannover | 28,40EUR | 08.05. | ||
| München | 28,68EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,39 | -2,34 | -22,02 | -40,26 | +2,31 | +30,16 |
| Volatilität [%] | 42,46 | 31,27 | 37,89 | 30,07 | 23,25 | 22,59 |
| Sharpe-Ratio | -12,43 | -0,7033 | -1,225 | -1,631 | 0,0690 | 0,2604 |
| Hoch | 31,94 | 32,06 | 37,36 | 49,76 | 49,98 | 49,98 |
| Tief | 28,26 | 28,06 | 23,26 | 23,26 | 23,26 | 20,80 |
| Hist. Kurs | 31,00 | 29,08 | 36,42 | 47,54 | 27,76 | 21,82 |
| ∅-Preis | 30,34 | 30,36 | 31,44 | 37,44 | 38,44 | 33,65 |
| ∅-Volumen | 11,47 Tsd. | 6,37 Tsd. | 13,72 Tsd. | 28,38 Tsd. | 19,00 Tsd. | 11,59 Tsd. |
| Max. Verlust [%] | -8,119 | -9,918 | -35,50 | -51,45 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 81 | 243 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 118 | 351 | 448 | 448 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (08.05.)28,34
- Brief (08.05.)28,46
- Spread (in %)0,1200 (0,42 %)
- Geld Stk.591
- Brief Stk.238
Kursdaten
- Eröffnungskurs28,56
- Tageshoch28,72
- Tagestief28,26
- Kurs (08.05.2026)28,40
Kursdaten Vortag
- Vortag-Eröffnung29,52
- Vortag-Hoch29,52
- Vortag-Tief28,34
- Vortag-Schlusskurs28,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}