Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
28,80 EUR
-0,35 %
-0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 28,68EUR | 02.04. | 6.656 | 190.894,08 |
| Tradegate | 28,68EUR | 02.04. | 6.436 | 184.584,48 |
| L&S | 28,76EUR | 02.04. | 4.200 | 120.792,00 |
| Xetra | 29,06EUR | 02.04. | 3.427 | 99.588,62 |
| Stuttgart | 28,80EUR | 02.04. | 180 | 5.184,00 |
| Quotrix | 28,32EUR | 02.04. | ||
| Düsseldorf | 28,58EUR | 02.04. | ||
| Frankfurt | 28,70EUR | 02.04. | ||
| Hamburg | 29,06EUR | 02.04. | ||
| Hannover | 29,08EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | -4,00 | -27,24 | -37,80 | -2,64 | +33,70 |
| Volatilität [%] | 21,84 | 24,34 | 36,68 | 31,37 | 23,05 | 22,40 |
| Sharpe-Ratio | 9,857 | -1,879 | -1,654 | -1,435 | -0,0100 | 0,2804 |
| Hoch | 29,14 | 31,12 | 40,42 | 49,76 | 49,98 | 49,98 |
| Tief | 27,52 | 27,38 | 23,26 | 23,26 | 23,26 | 20,80 |
| Hist. Kurs | 27,82 | 30,00 | 39,58 | 46,30 | 29,58 | 21,54 |
| ∅-Preis | 28,55 | 29,26 | 33,17 | 38,77 | 38,42 | 33,49 |
| ∅-Volumen | 4,78 Tsd. | 8,19 Tsd. | 13,67 Tsd. | 31,92 Tsd. | 18,83 Tsd. | 11,47 Tsd. |
| Max. Verlust [%] | -0,3460 | -9,909 | -41,22 | -51,45 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 111 | 221 | 287 | 287 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 162 | 316 | 413 | 413 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (02.04.)28,78
- Brief (02.04.)28,82
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.695
- Brief Stk.225
Kursdaten
- Eröffnungskurs28,28
- Tageshoch29,14
- Tagestief28,24
- Kurs (02.04.2026)28,80
- Umsatz EUR5.184,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung28,66
- Vortag-Hoch28,90
- Vortag-Tief28,16
- Vortag-Schlusskurs28,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}