Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
33,80 EUR
+0,06 %
+0,02
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,10EUR | 18:12 | 895 | 30.519,50 |
| Xetra | 33,82EUR | 17:35 | 35 | 1.183,70 |
| Quotrix | 33,56EUR | 11:37 | 7 | 234,92 |
| L&S | 33,80EUR | 20:41 | ||
| Stuttgart | 33,80EUR | 19:46 | ||
| Düsseldorf | 33,72EUR | 19:32 | ||
| Frankfurt | 33,56EUR | 08:01 | ||
| Hamburg | 33,72EUR | 17:25 | ||
| Hannover | 33,72EUR | 17:25 | ||
| München | 34,50EUR | 22.01. | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | -2,93 | -25,32 | -28,36 | +24,86 | +61,11 |
| Volatilität [%] | 22,05 | 27,95 | 22,35 | 22,89 | 19,30 | 20,26 |
| Sharpe-Ratio | -16,30 | -1,526 | -2,588 | -1,433 | 0,3728 | 0,4682 |
| Hoch | 36,06 | 37,04 | 46,04 | 49,98 | 49,98 | 49,98 |
| Tief | 33,48 | 33,48 | 33,48 | 33,48 | 26,44 | 19,55 |
| Hist. Kurs | 35,76 | 34,82 | 45,26 | 47,18 | 27,07 | 20,98 |
| ∅-Preis | 34,64 | 35,42 | 38,36 | 42,40 | 38,42 | 33,20 |
| ∅-Volumen | 15,54 Tsd. | 5,59 Tsd. | 27,76 Tsd. | 41,79 Tsd. | 17,61 Tsd. | 10,73 Tsd. |
| Max. Verlust [%] | -5,537 | -8,306 | -25,92 | -32,03 | -32,03 | -32,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 237 | 237 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 182 | 343 | 343 | 343 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (20:13)33,82
- Brief (20:13)33,96
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.496
- Brief Stk.1.083
Kursdaten
- Eröffnungskurs33,82
- Tageshoch33,96
- Tagestief33,48
- Kurs (19:46)33,80
Kursdaten Vortag
- Vortag-Eröffnung34,52
- Vortag-Hoch34,60
- Vortag-Tief33,50
- Vortag-Schlusskurs33,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}