Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
28,10 EUR
-1,13 %
-0,32
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,50EUR | 29.05. | 10.129 | 288.676,50 |
| Tradegate | 28,16EUR | 29.05. | 3.781 | 106.472,96 |
| L&S | 28,04EUR | 29.05. | 121 | 3.392,84 |
| Frankfurt | 28,12EUR | 29.05. | 3 | 84,36 |
| Quotrix | 28,60EUR | 29.05. | ||
| Stuttgart | 28,10EUR | 29.05. | ||
| Düsseldorf | 28,18EUR | 29.05. | ||
| Hamburg | 28,50EUR | 29.05. | ||
| Hannover | 28,50EUR | 29.05. | ||
| München | 28,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -9,35 | -18,97 | -40,59 | -2,90 | +30,52 |
| Volatilität [%] | 12,61 | 32,96 | 38,57 | 30,52 | 23,46 | 22,67 |
| Sharpe-Ratio | -3,497 | -3,645 | -0,9988 | -1,633 | -0,0095 | 0,2586 |
| Hoch | 28,92 | 31,94 | 37,04 | 47,82 | 49,98 | 49,98 |
| Tief | 27,64 | 26,70 | 23,26 | 23,26 | 23,26 | 21,36 |
| Hist. Kurs | 28,34 | 31,00 | 34,68 | 47,30 | 28,94 | 21,53 |
| ∅-Preis | 28,32 | 28,78 | 30,57 | 36,18 | 38,43 | 33,72 |
| ∅-Volumen | 4,93 Tsd. | 8,84 Tsd. | 13,95 Tsd. | 26,46 Tsd. | 19,14 Tsd. | 11,67 Tsd. |
| Max. Verlust [%] | -1,265 | -12,69 | -35,50 | -50,25 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 97 | 249 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 140 | 359 | 470 | 470 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (29.05.)28,06
- Brief (29.05.)28,14
- Spread (in %)0,0800 (0,29 %)
- Geld Stk.356
- Brief Stk.593
Kursdaten
- Eröffnungskurs28,18
- Tageshoch28,44
- Tagestief27,68
- Kurs (29.05.2026)28,10
Kursdaten Vortag
- Vortag-Eröffnung28,02
- Vortag-Hoch28,48
- Vortag-Tief27,64
- Vortag-Schlusskurs28,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}