Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
39,68 EUR
-0,40 %
-0,16
Börse:
Stand:
07:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,36EUR | 13:45 | 809 | 31.842,24 |
| L&S | 38,92EUR | 15:32 | ||
| Quotrix | 39,76EUR | 07:27 | ||
| Stuttgart | 39,68EUR | 07:54 | ||
| Berlin | 39,82EUR | 08:03 | ||
| Düsseldorf | 39,30EUR | 12:31 | ||
| Frankfurt | 39,72EUR | 08:01 | ||
| Hamburg | 39,74EUR | 08:01 | ||
| Hannover | 39,74EUR | 08:01 | ||
| München | 39,94EUR | 08:02 | ||
| Xetra | 39,92EUR | 28.10. | 4.574 | 182.594,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -1,64 | -15,00 | -10,35 | +46,80 | +132,66 |
| Volatilität [%] | 21,72 | 20,46 | 20,38 | 22,44 | 19,53 | 20,50 |
| Sharpe-Ratio | -4,200 | -0,7301 | -1,515 | -0,4467 | 0,6513 | 0,8232 |
| Hoch | 40,42 | 40,76 | 49,76 | 49,98 | 49,98 | 49,98 |
| Tief | 39,58 | 38,04 | 38,04 | 38,04 | 25,18 | 16,86 |
| Hist. Kurs | 40,42 | 40,34 | 46,68 | 44,26 | 27,03 | 17,06 |
| ∅-Preis | 40,00 | 39,48 | 43,50 | 44,44 | 37,71 | 32,49 |
| ∅-Volumen | 12,96 Tsd. | 43,72 Tsd. | 48,20 Tsd. | 16,85 Tsd. | 10,32 Tsd. | |
| Max. Verlust [%] | -2,078 | -5,121 | -21,25 | -22,45 | -22,45 | -22,45 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 114 | 180 | 180 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 160 | 257 | 257 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 26,66 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (15:17)38,86
- Brief (15:17)38,92
- Spread (in %)0,0600 (0,15 %)
- Geld Stk.390
- Brief Stk.900
Kursdaten
- Eröffnungskurs39,68
- Tageshoch39,68
- Tagestief39,68
- Kurs (07:54)39,68
Kursdaten Vortag
- Vortag-Eröffnung40,12
- Vortag-Hoch40,12
- Vortag-Tief39,84
- Vortag-Schlusskurs39,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}