Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
33,02 EUR
-2,54 %
-0,86
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,06EUR | 21:23 | 6.892 | 227.849,52 |
| L&S | 32,98EUR | 21:58 | 2.563 | 84.527,74 |
| Stuttgart | 33,02EUR | 21:55 | 400 | 13.208,00 |
| Xetra | 33,24EUR | 17:35 | 239 | 7.944,36 |
| Frankfurt | 33,02EUR | 21:46 | 100 | 3.302,00 |
| Quotrix | 33,86EUR | 07:27 | ||
| Düsseldorf | 32,82EUR | 19:32 | ||
| Hamburg | 33,18EUR | 17:25 | ||
| Hannover | 33,18EUR | 17:25 | ||
| München | 33,78EUR | 09:06 | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -5,17 | -26,36 | -29,26 | +22,21 | +55,68 |
| Volatilität [%] | 19,03 | 27,18 | 22,31 | 22,88 | 19,30 | 20,27 |
| Sharpe-Ratio | -8,535 | -1,336 | -2,503 | -1,375 | 0,3821 | 0,4607 |
| Hoch | 35,38 | 37,04 | 46,04 | 49,98 | 49,98 | 49,98 |
| Tief | 32,94 | 32,94 | 32,94 | 32,94 | 26,82 | 19,55 |
| Hist. Kurs | 34,76 | 34,82 | 44,84 | 46,68 | 27,02 | 21,21 |
| ∅-Preis | 34,27 | 35,34 | 38,21 | 42,35 | 38,46 | 33,22 |
| ∅-Volumen | 13,39 Tsd. | 5,30 Tsd. | 27,10 Tsd. | 41,61 Tsd. | 17,66 Tsd. | 10,74 Tsd. |
| Max. Verlust [%] | -2,819 | -8,306 | -25,66 | -32,03 | -32,03 | -32,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 121 | 238 | 238 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 176 | 344 | 344 | 344 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (21:57)33,04
- Brief (21:57)33,16
- Spread (in %)0,1200 (0,36 %)
- Geld Stk.303
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,78
- Tageshoch33,84
- Tagestief32,94
- Kurs (21:55)33,02
- Umsatz EUR13.208,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung33,82
- Vortag-Hoch33,96
- Vortag-Tief33,48
- Vortag-Schlusskurs33,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}