Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
36,04 EUR
-1,42 %
-0,52
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,36EUR | 17:52 | 1.866 | 65.981,76 |
| Xetra | 35,64EUR | 17:35 | 853 | 30.400,92 |
| Stuttgart | 36,04EUR | 16:26 | 500 | 18.020,00 |
| Berlin | 36,28EUR | 10:47 | 16 | 580,48 |
| L&S | 35,64EUR | 19:58 | 2 | 71,28 |
| Quotrix | 36,72EUR | 07:27 | ||
| Düsseldorf | 35,52EUR | 19:32 | ||
| Frankfurt | 36,66EUR | 08:04 | ||
| Hamburg | 35,78EUR | 17:25 | ||
| Hannover | 35,78EUR | 17:25 | ||
| München | 36,76EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | -7,35 | -22,36 | -17,79 | +43,13 | +77,62 |
| Volatilität [%] | 28,00 | 20,92 | 20,47 | 22,35 | 19,03 | 20,22 |
| Sharpe-Ratio | -10,89 | -3,390 | -2,241 | -0,7918 | 0,6361 | 0,5789 |
| Hoch | 38,84 | 40,42 | 49,76 | 49,98 | 49,98 | 49,98 |
| Tief | 36,04 | 36,04 | 36,04 | 36,04 | 25,18 | 19,06 |
| Hist. Kurs | 38,38 | 38,90 | 46,42 | 43,84 | 25,18 | 20,29 |
| ∅-Preis | 37,00 | 38,70 | 42,81 | 44,20 | 37,86 | 32,65 |
| ∅-Volumen | 3,09 Tsd. | 1,25 Tsd. | 41,57 Tsd. | 48,24 Tsd. | 16,87 Tsd. | 10,33 Tsd. |
| Max. Verlust [%] | -5,732 | -10,49 | -26,07 | -27,20 | -27,20 | -27,20 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 124 | 190 | 190 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 174 | 271 | 271 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 24,22 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (19:35)35,60
- Brief (19:35)35,80
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,62
- Tageshoch36,62
- Tagestief36,04
- Kurs (16:26)36,04
- Umsatz EUR18.020,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung36,14
- Vortag-Hoch36,56
- Vortag-Tief36,14
- Vortag-Schlusskurs36,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}