Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
34,90 EUR
+0,23 %
+0,08
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,82EUR | 11:25 | 1.525 | 53.100,50 |
| Xetra | 34,76EUR | 10:55 | 322 | 11.192,72 |
| L&S | 34,90EUR | 12:48 | ||
| Quotrix | 35,02EUR | 07:27 | ||
| Stuttgart | 34,90EUR | 07:40 | ||
| Berlin | 34,86EUR | 08:34 | ||
| Düsseldorf | 34,80EUR | 12:31 | ||
| Frankfurt | 34,92EUR | 08:08 | ||
| Hamburg | 34,92EUR | 08:01 | ||
| Hannover | 34,92EUR | 08:01 | ||
| München | 34,92EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,63 | -23,77 | -20,10 | +32,95 | +71,08 |
| Volatilität [%] | 17,67 | 20,84 | 22,19 | 19,05 | 20,20 | |
| Sharpe-Ratio | 0,3070 | -2,596 | -1,003 | 0,4813 | 0,5267 | |
| Hoch | 34,90 | 35,04 | 46,56 | 49,98 | 49,98 | 49,98 |
| Tief | 34,72 | 33,80 | 33,80 | 33,80 | 25,86 | 19,55 |
| Hist. Kurs | 34,88 | 34,68 | 45,78 | 43,68 | 26,25 | 20,40 |
| ∅-Preis | 34,85 | 34,47 | 39,76 | 43,06 | 38,22 | 33,01 |
| ∅-Volumen | 21,05 Tsd. | 35,30 Tsd. | 44,95 Tsd. | 17,48 Tsd. | 10,66 Tsd. | |
| Max. Verlust [%] | -0,1720 | -2,700 | -26,89 | -31,83 | -31,83 | -31,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 117 | 220 | 220 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 165 | 313 | 313 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 23,85 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (12:27)34,86
- Brief (12:22)34,94
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs34,90
- Tageshoch34,90
- Tagestief34,90
- Kurs (07:40)34,90
Kursdaten Vortag
- Vortag-Eröffnung34,82
- Vortag-Hoch34,82
- Vortag-Tief34,82
- Vortag-Schlusskurs34,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}