Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
31,36 EUR
+0,64 %
+0,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,38EUR | 28.08. | 1.026 | 32.195,88 |
| Xetra | 31,40EUR | 28.08. | 875 | 27.475,00 |
| Stuttgart | 31,36EUR | 28.08. | 520 | 16.307,20 |
| Frankfurt | 31,40EUR | 28.08. | 400 | 12.560,00 |
| L&S | 31,32EUR | 28.08. | 260 | 8.143,20 |
| Quotrix | 31,42EUR | 28.08. | 23 | 722,66 |
| Düsseldorf | 31,24EUR | 28.08. | ||
| Hamburg | 31,44EUR | 28.08. | ||
| Hannover | 31,44EUR | 28.08. | ||
| München | 31,26EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -5,94 | +5,87 | -21,01 | +5,70 | +22,93 |
| Volatilität [%] | 29,45 | 31,29 | 30,82 | 33,87 | 24,95 | 23,63 |
| Sharpe-Ratio | 4,331 | -2,153 | 0,4539 | -0,5887 | 0,1187 | 0,2071 |
| Hoch | 31,42 | 33,76 | 33,76 | 41,14 | 49,98 | 49,98 |
| Tief | 29,94 | 28,96 | 26,34 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 30,58 | 33,34 | 29,62 | 39,70 | 29,67 | 25,51 |
| ∅-Preis | 30,87 | 30,79 | 29,40 | 32,30 | 38,39 | 34,01 |
| ∅-Volumen | 4,17 Tsd. | 6,41 Tsd. | 8,08 Tsd. | 12,92 Tsd. | 19,83 Tsd. | 12,07 Tsd. |
| Max. Verlust [%] | -2,637 | -12,78 | -14,66 | -42,02 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 68 | 238 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 97 | 344 | 561 | 561 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (28.08.)31,42
- Brief (28.08.)31,56
- Spread (in %)0,1400 (0,45 %)
- Geld Stk.213
- Brief Stk.213
Kursdaten
- Eröffnungskurs30,98
- Tageshoch31,38
- Tagestief30,86
- Kurs (28.08.2026)31,36
- Umsatz EUR16.307,20
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung30,56
- Vortag-Hoch31,30
- Vortag-Tief30,22
- Vortag-Schlusskurs31,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}