Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
31,90 EUR
-3,39 %
-1,12
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 21:44 | 3.986 | 129.146,40 |
| L&S | 31,90EUR | 21:58 | 2.180 | 69.542,00 |
| Xetra | 31,52EUR | 17:35 | 1.902 | 59.951,04 |
| Stuttgart | 31,90EUR | 21:56 | 160 | 5.104,00 |
| Quotrix | 33,18EUR | 07:27 | ||
| Düsseldorf | 31,90EUR | 19:32 | ||
| Hamburg | 31,70EUR | 17:25 | ||
| Hannover | 31,70EUR | 17:25 | ||
| München | 33,30EUR | 08:01 | ||
| Frankfurt | 33,02EUR | 26.01. | 100 | 3.302,00 |
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | -8,39 | -28,86 | -31,72 | +17,97 | +51,98 |
| Volatilität [%] | 24,71 | 27,83 | 22,47 | 23,00 | 19,36 | 20,29 |
| Sharpe-Ratio | -10,44 | -2,439 | -2,692 | -1,482 | 0,3362 | 0,4455 |
| Hoch | 34,68 | 37,04 | 46,04 | 49,98 | 49,98 | 49,98 |
| Tief | 31,52 | 31,52 | 31,52 | 31,52 | 26,92 | 19,55 |
| Hist. Kurs | 34,40 | 34,82 | 44,84 | 46,72 | 27,04 | 20,99 |
| ∅-Preis | 33,92 | 35,23 | 38,17 | 42,30 | 38,46 | 33,23 |
| ∅-Volumen | 13,88 Tsd. | 5,69 Tsd. | 26,99 Tsd. | 40,94 Tsd. | 17,68 Tsd. | 10,75 Tsd. |
| Max. Verlust [%] | -4,345 | -10,37 | -27,33 | -33,56 | -33,56 | -33,56 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 239 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 179 | 347 | 347 | 347 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (21:52)31,96
- Brief (21:52)32,18
- Spread (in %)0,2200 (0,69 %)
- Geld Stk.313
- Brief Stk.311
Kursdaten
- Eröffnungskurs33,12
- Tageshoch33,26
- Tagestief31,52
- Kurs (21:56)31,90
- Umsatz EUR5.104,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung33,78
- Vortag-Hoch33,84
- Vortag-Tief32,94
- Vortag-Schlusskurs33,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}