Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
36,68 EUR
+1,72 %
+0,62
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,68EUR | 13.11. | 7.188 | 263.655,84 |
| Xetra | 36,84EUR | 13.11. | 4.537 | 167.143,08 |
| L&S | 36,58EUR | 13.11. | 2.750 | 100.595,00 |
| München | 36,72EUR | 13.11. | 600 | 22.032,00 |
| Frankfurt | 36,74EUR | 13.11. | 250 | 9.185,00 |
| Quotrix | 36,14EUR | 13.11. | 1 | 36,14 |
| Stuttgart | 36,68EUR | 13.11. | ||
| Düsseldorf | 36,48EUR | 13.11. | ||
| Hamburg | 36,82EUR | 13.11. | ||
| Hannover | 36,82EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +12,17 | +34,95 | +3,32 | +8,55 | +31,99 |
| Volatilität [%] | 17,12 | 29,57 | 31,33 | 34,76 | 25,71 | 24,13 |
| Sharpe-Ratio | 1,169 | 3,824 | 1,811 | 0,1616 | 0,1351 | 0,2522 |
| Hoch | 36,84 | 37,50 | 37,50 | 37,50 | 49,98 | 49,98 |
| Tief | 35,18 | 32,42 | 26,34 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 35,94 | 32,70 | 27,18 | 35,50 | 33,79 | 27,79 |
| ∅-Preis | 35,90 | 35,28 | 30,47 | 30,82 | 38,39 | 34,28 |
| ∅-Volumen | 122,74 | 5,91 Tsd. | 7,59 Tsd. | 10,45 Tsd. | 20,21 Tsd. | 12,28 Tsd. |
| Max. Verlust [%] | -1,113 | -4,137 | -13,62 | -35,50 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 216 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 77 | 307 | 637 | 637 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (13.11.)36,68
- Brief (13.11.)36,72
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs36,10
- Tageshoch36,80
- Tagestief36,08
- Kurs (13.11.2026)36,68
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,28
- Vortag-Tief36,06
- Vortag-Schlusskurs36,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}