Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
36,04 EUR
-1,10 %
-0,40
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,78EUR | 19:15 | 1.413 | 50.557,14 |
| Xetra | 36,08EUR | 17:35 | 305 | 11.004,40 |
| Frankfurt | 36,24EUR | 17:36 | 35 | 1.268,40 |
| L&S | 35,76EUR | 19:19 | ||
| Quotrix | 36,58EUR | 07:27 | ||
| Stuttgart | 36,04EUR | 18:47 | ||
| Düsseldorf | 35,94EUR | 16:31 | ||
| Hamburg | 36,10EUR | 17:25 | ||
| Hannover | 36,10EUR | 17:25 | ||
| München | 36,80EUR | 12.01. | ||
| Berlin | 34,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +5,32 | -22,23 | -19,88 | +34,33 | +75,21 |
| Volatilität [%] | 17,14 | 26,53 | 22,03 | 22,84 | 19,22 | 20,22 |
| Sharpe-Ratio | 7,240 | 3,827 | -2,140 | -0,8883 | 0,5235 | 0,5642 |
| Hoch | 37,04 | 37,04 | 46,40 | 49,98 | 49,98 | 49,98 |
| Tief | 35,10 | 34,18 | 33,80 | 33,80 | 26,44 | 19,55 |
| Hist. Kurs | 35,78 | 34,22 | 46,34 | 44,98 | 26,83 | 20,57 |
| ∅-Preis | 36,32 | 35,25 | 39,02 | 42,75 | 38,36 | 33,12 |
| ∅-Volumen | 1,31 Tsd. | 22,47 Tsd. | 30,94 Tsd. | 42,80 Tsd. | 17,54 Tsd. | 10,66 Tsd. |
| Max. Verlust [%] | -0,9229 | -2,507 | -26,89 | -31,83 | -31,83 | -31,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 126 | 229 | 229 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 185 | 333 | 333 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (18:58)35,92
- Brief (18:58)36,16
- Spread (in %)0,2400 (0,67 %)
- Geld Stk.278
- Brief Stk.277
Kursdaten
- Eröffnungskurs36,50
- Tageshoch36,74
- Tagestief36,02
- Kurs (18:47)36,04
Kursdaten Vortag
- Vortag-Eröffnung36,78
- Vortag-Hoch37,04
- Vortag-Tief36,40
- Vortag-Schlusskurs36,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}