Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
28,68 EUR
-1,71 %
-0,50
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,78EUR | 21:40 | 2.943 | 84.699,54 |
| Xetra | 28,88EUR | 17:35 | 237 | 6.844,56 |
| Stuttgart | 28,68EUR | 21:46 | 149 | 4.273,32 |
| Quotrix | 29,22EUR | 11:36 | 69 | 2.016,18 |
| L&S | 28,68EUR | 21:58 | 47 | 1.347,96 |
| Frankfurt | 29,34EUR | 14:47 | 34 | 997,56 |
| Düsseldorf | 28,74EUR | 19:32 | ||
| Hamburg | 28,92EUR | 17:25 | ||
| Hannover | 28,92EUR | 17:25 | ||
| München | 29,54EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +3,84 | -16,92 | -36,32 | -5,10 | +20,50 |
| Volatilität [%] | 27,39 | 26,05 | 40,33 | 32,44 | 24,30 | 23,18 |
| Sharpe-Ratio | 4,629 | 2,568 | -0,6962 | -1,246 | -0,0086 | 0,2046 |
| Hoch | 30,18 | 30,18 | 34,60 | 46,04 | 49,98 | 49,98 |
| Tief | 28,02 | 26,34 | 23,26 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 28,60 | 27,62 | 34,52 | 45,04 | 30,22 | 23,80 |
| ∅-Preis | 29,19 | 28,12 | 28,80 | 33,68 | 38,39 | 33,90 |
| ∅-Volumen | 3,26 Tsd. | 10,70 Tsd. | 12,89 Tsd. | 20,58 Tsd. | 19,60 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -1,751 | -2,710 | -31,17 | -47,89 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 249 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 180 | 361 | 522 | 522 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (22:00)28,66
- Brief (22:00)28,78
- Spread (in %)0,1200 (0,42 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs29,30
- Tageshoch29,50
- Tagestief28,68
- Kurs (21:46)28,68
- Umsatz EUR4.273,32
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung29,52
- Vortag-Hoch29,96
- Vortag-Tief29,18
- Vortag-Schlusskurs29,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}