Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
26,96 EUR
+2,90 %
+0,76
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,96EUR | 20.02. | 6.875 | 185.350,00 |
| Tradegate | 27,06EUR | 20.02. | 4.890 | 132.323,40 |
| Stuttgart | 26,96EUR | 20.02. | 4.400 | 118.624,00 |
| Xetra | 26,70EUR | 20.02. | 2.737 | 73.077,90 |
| Quotrix | 26,74EUR | 20.02. | 33 | 882,42 |
| Düsseldorf | 26,68EUR | 20.02. | ||
| Frankfurt | 26,92EUR | 20.02. | ||
| Hamburg | 26,64EUR | 20.02. | ||
| Hannover | 26,66EUR | 20.02. | ||
| München | 26,26EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -21,90 | -35,16 | -43,00 | -4,63 | +30,56 |
| Volatilität [%] | 34,00 | 64,11 | 33,41 | 29,48 | 22,10 | 21,86 |
| Sharpe-Ratio | 3,871 | -4,259 | -2,536 | -1,854 | -0,0516 | 0,2604 |
| Hoch | 26,96 | 34,60 | 41,62 | 49,76 | 49,98 | 49,98 |
| Tief | 24,02 | 23,26 | 23,26 | 23,26 | 23,26 | 19,55 |
| Hist. Kurs | 26,28 | 34,52 | 41,58 | 47,30 | 28,27 | 20,65 |
| ∅-Preis | 26,09 | 28,06 | 35,80 | 40,68 | 38,42 | 33,30 |
| ∅-Volumen | 38,33 Tsd. | 30,73 Tsd. | 20,57 Tsd. | 39,17 Tsd. | 18,45 Tsd. | 11,23 Tsd. |
| Max. Verlust [%] | -2,968 | -31,17 | -42,86 | -51,45 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 126 | 192 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 183 | 275 | 372 | 372 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (20.02.)26,96
- Brief (20.02.)27,06
- Spread (in %)0,1000 (0,37 %)
- Geld Stk.621
- Brief Stk.250
Kursdaten
- Eröffnungskurs26,34
- Tageshoch26,96
- Tagestief26,24
- Kurs (20.02.2026)26,96
- Umsatz EUR118.624,00
- Gehand. Stk.4.400
Kursdaten Vortag
- Vortag-Eröffnung25,88
- Vortag-Hoch26,90
- Vortag-Tief25,78
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}