Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
29,22 EUR
-1,62 %
-0,48
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,22EUR | 17.07. | 4.152 | 121.321,44 |
| Xetra | 29,40EUR | 17.07. | 550 | 16.170,00 |
| L&S | 29,26EUR | 17.07. | 200 | 5.852,00 |
| Stuttgart | 29,22EUR | 17.07. | 130 | 3.798,60 |
| Quotrix | 29,76EUR | 17.07. | 102 | 3.035,52 |
| Düsseldorf | 29,14EUR | 17.07. | ||
| Frankfurt | 29,18EUR | 17.07. | ||
| Hamburg | 29,26EUR | 17.07. | ||
| Hannover | 29,26EUR | 17.07. | ||
| München | 29,56EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +6,41 | -18,29 | -35,64 | -1,65 | +20,74 |
| Volatilität [%] | 36,53 | 26,04 | 40,21 | 32,44 | 24,28 | 23,22 |
| Sharpe-Ratio | 4,679 | 2,901 | -0,8547 | -1,266 | 0,0166 | 0,1913 |
| Hoch | 30,18 | 30,18 | 36,06 | 46,26 | 49,98 | 49,98 |
| Tief | 27,92 | 26,34 | 23,26 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 28,26 | 27,46 | 35,76 | 45,40 | 29,71 | 24,20 |
| ∅-Preis | 29,03 | 28,04 | 28,95 | 33,75 | 38,36 | 33,88 |
| ∅-Volumen | 11,94 Tsd. | 10,76 Tsd. | 12,81 Tsd. | 20,86 Tsd. | 19,54 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -1,920 | -2,710 | -33,56 | -47,89 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 127 | 248 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 182 | 358 | 519 | 519 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (17.07.)29,24
- Brief (17.07.)29,36
- Spread (in %)0,1200 (0,41 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs29,46
- Tageshoch30,18
- Tagestief29,12
- Kurs (17.07.2026)29,22
- Umsatz EUR3.798,60
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung29,30
- Vortag-Hoch29,76
- Vortag-Tief28,84
- Vortag-Schlusskurs29,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}