Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
46,42 EUR
-1,82 %
-0,86
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,22EUR | 08:16 | 21 | 970,62 |
| Quotrix | 46,16EUR | 07:27 | ||
| Hamburg | 46,14EUR | 08:01 | ||
| Hannover | 46,16EUR | 08:01 | ||
| Tradegate | 46,36EUR | 12.05. | 1.025 | 47.519,00 |
| Stuttgart | 46,42EUR | 12.05. | 596 | 27.666,32 |
| Xetra | 46,56EUR | 12.05. | 591 | 27.516,96 |
| Düsseldorf | 46,20EUR | 12.05. | ||
| München | 48,00EUR | 12.05. | ||
| Berlin | 48,02EUR | 12.05. | ||
| Frankfurt | 46,30EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | +7,60 | +5,89 | +15,47 | +77,45 | +117,63 |
| Volatilität [%] | 3,958 | 22,74 | 24,11 | 20,88 | 19,90 | 21,23 |
| Sharpe-Ratio | -54,77 | 5,943 | 0,6973 | 0,7862 | 0,9821 | 0,7542 |
| Hoch | 48,92 | 48,92 | 49,98 | 49,98 | 49,98 | 49,98 |
| Tief | 46,14 | 43,04 | 40,90 | 39,56 | 23,78 | 16,86 |
| Hist. Kurs | 48,92 | 43,14 | 43,84 | 40,20 | 26,16 | 21,33 |
| ∅-Preis | 48,04 | 46,57 | 45,73 | 43,90 | 35,05 | 30,25 |
| ∅-Volumen | 25,81 Tsd. | 36,37 Tsd. | 55,50 Tsd. | 27,18 Tsd. | 9,75 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -3,352 | -3,352 | -16,78 | -16,78 | -16,78 | -22,95 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 58 | 154 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 85 | 85 | 217 | 341 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 31,66e | ||||
| 2024 | 0,7414 | 0,8272 | 1,60 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (07:55)46,10
- Brief (07:55)46,36
- Spread (in %)0,2600 (0,56 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs48,06
- Tageshoch48,06
- Tagestief46,14
- Kurs (12.05.2025)46,42
- Umsatz EUR27.666,32
- Gehand. Stk.596
Kursdaten Vortag
- Vortag-Eröffnung47,64
- Vortag-Hoch47,64
- Vortag-Tief47,24
- Vortag-Schlusskurs47,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}