Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
28,74 EUR
-0,55 %
-0,16
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 28,68EUR | 12:47 | 6.656 | 190.894,08 |
| Tradegate | 28,70EUR | 18:34 | 6.256 | 179.547,20 |
| Xetra | 29,06EUR | 17:35 | 3.427 | 99.588,62 |
| L&S | 28,64EUR | 20:15 | 2.800 | 80.192,00 |
| Quotrix | 28,32EUR | 07:27 | ||
| Stuttgart | 28,74EUR | 19:18 | ||
| Düsseldorf | 28,58EUR | 19:31 | ||
| Frankfurt | 28,28EUR | 08:03 | ||
| Hamburg | 29,06EUR | 17:25 | ||
| Hannover | 29,08EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -3,17 | -27,53 | -38,35 | -3,85 | +33,43 |
| Volatilität [%] | 20,36 | 24,69 | 36,68 | 31,38 | 23,06 | 22,41 |
| Sharpe-Ratio | 11,61 | -1,193 | -1,646 | -1,445 | -0,0199 | 0,2836 |
| Hoch | 29,14 | 31,12 | 40,42 | 49,76 | 49,98 | 49,98 |
| Tief | 27,38 | 27,38 | 23,26 | 23,26 | 23,26 | 20,80 |
| Hist. Kurs | 27,82 | 29,68 | 39,66 | 46,62 | 29,89 | 21,54 |
| ∅-Preis | 28,35 | 29,30 | 33,26 | 38,84 | 38,42 | 33,49 |
| ∅-Volumen | 7,54 Tsd. | 8,92 Tsd. | 13,66 Tsd. | 32,29 Tsd. | 18,82 Tsd. | 11,48 Tsd. |
| Max. Verlust [%] | -9,909 | -41,22 | -51,45 | -52,19 | -52,19 | |
| Max. Verlustperiode (Handelstage) | 17 | 110 | 220 | 286 | 286 | |
| Max. Verlustperiode (Kalendertage) | 23 | 161 | 315 | 412 | 412 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (19:49)28,68
- Brief (19:48)28,74
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.697
- Brief Stk.225
Kursdaten
- Eröffnungskurs28,28
- Tageshoch29,14
- Tagestief28,24
- Kurs (19:18)28,74
Kursdaten Vortag
- Vortag-Eröffnung28,66
- Vortag-Hoch28,90
- Vortag-Tief28,16
- Vortag-Schlusskurs28,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}