Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
27,60 EUR
+1,02 %
+0,28
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,70EUR | 17:06 | 1.346 | 37.284,20 |
| Tradegate | 27,68EUR | 17:06 | 600 | 16.608,00 |
| L&S | 27,70EUR | 17:19 | 35 | 969,50 |
| Quotrix | 27,08EUR | 11:40 | 2 | 54,16 |
| Stuttgart | 27,60EUR | 16:32 | ||
| Düsseldorf | 27,58EUR | 16:32 | ||
| Frankfurt | 27,40EUR | 08:01 | ||
| Hamburg | 27,40EUR | 08:11 | ||
| Hannover | 27,40EUR | 08:11 | ||
| München | 27,60EUR | 23.06. | 70 | 1.932,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -2,61 | -20,74 | -39,79 | -9,48 | +21,75 |
| Volatilität [%] | 25,50 | 35,13 | 40,67 | 31,87 | 24,07 | 23,10 |
| Sharpe-Ratio | -5,166 | -1,070 | -1,089 | -1,537 | -0,1142 | 0,1897 |
| Hoch | 28,34 | 30,66 | 37,04 | 46,56 | 49,98 | 49,98 |
| Tief | 26,74 | 26,74 | 23,26 | 23,26 | 23,26 | 22,33 |
| Hist. Kurs | 27,90 | 28,34 | 34,82 | 45,84 | 30,49 | 22,67 |
| ∅-Preis | 27,46 | 28,58 | 29,77 | 35,00 | 38,41 | 33,82 |
| ∅-Volumen | 3,72 Tsd. | 5,52 Tsd. | 11,66 Tsd. | 24,40 Tsd. | 19,27 Tsd. | 11,76 Tsd. |
| Max. Verlust [%] | -3,154 | -11,06 | -35,50 | -48,73 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 114 | 239 | 342 | 342 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 165 | 347 | 495 | 495 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (17:00)27,60
- Brief (17:00)27,62
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.3.728
- Brief Stk.5.414
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,60
- Tagestief26,92
- Kurs (16:32)27,60
Kursdaten Vortag
- Vortag-Eröffnung26,78
- Vortag-Hoch27,66
- Vortag-Tief26,74
- Vortag-Schlusskurs27,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}