Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
31,22 EUR
+1,36 %
+0,42
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,76EUR | 17:35 | 5.339 | 164.227,64 |
| Tradegate | 31,16EUR | 21:32 | 5.005 | 155.955,80 |
| Stuttgart | 31,22EUR | 21:55 | 1.146 | 35.778,12 |
| L&S | 31,20EUR | 22:45 | 102 | 3.182,40 |
| Quotrix | 30,80EUR | 07:27 | ||
| Düsseldorf | 31,04EUR | 19:30 | ||
| Frankfurt | 30,46EUR | 08:01 | ||
| Hamburg | 30,68EUR | 17:25 | ||
| Hannover | 30,68EUR | 17:25 | ||
| München | 30,66EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +4,77 | +7,36 | -20,76 | -4,99 | +23,55 |
| Volatilität [%] | 11,82 | 26,36 | 31,59 | 34,11 | 25,30 | 23,84 |
| Sharpe-Ratio | 21,23 | 1,537 | 0,4470 | -0,6124 | -0,0371 | 0,2005 |
| Hoch | 31,42 | 31,42 | 33,76 | 40,42 | 49,98 | 49,98 |
| Tief | 28,44 | 28,44 | 26,34 | 23,26 | 23,26 | 23,26 |
| Hist. Kurs | 29,58 | 29,80 | 29,08 | 39,40 | 32,86 | 25,27 |
| ∅-Preis | 30,06 | 29,56 | 29,52 | 31,20 | 38,33 | 34,12 |
| ∅-Volumen | 5,07 Tsd. | 4,32 Tsd. | 7,38 Tsd. | 10,37 Tsd. | 20,00 Tsd. | 12,15 Tsd. |
| Max. Verlust [%] | -5,574 | -14,66 | -41,22 | -52,19 | -52,19 | |
| Max. Verlustperiode (Handelstage) | 16 | 68 | 242 | 418 | 418 | |
| Max. Verlustperiode (Kalendertage) | 22 | 97 | 350 | 601 | 601 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2026 bisher 0,2436€ (0,2814$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,2436 | 0,2814 | 0,78 % | 06.08.2026 | ||
| 2025 | 0,7790 | 0,9125 | 2,41 % | 07.05.2026 | 1,46 | 23,78 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (22:00)31,22
- Brief (22:00)31,26
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.376
- Brief Stk.213
Kursdaten
- Eröffnungskurs30,76
- Tageshoch31,42
- Tagestief30,52
- Kurs (21:55)31,22
- Umsatz EUR35.778,12
- Gehand. Stk.1.146
Kursdaten Vortag
- Vortag-Eröffnung30,22
- Vortag-Hoch30,92
- Vortag-Tief30,16
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}