Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
31,14 EUR
-0,45 %
-0,14
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,28EUR | 27.04. | 93.259 | 2,92 Mio. |
| Tradegate | 31,36EUR | 27.04. | 1.858 | 58.266,88 |
| Stuttgart | 31,14EUR | 27.04. | 820 | 25.534,80 |
| L&S | 31,08EUR | 27.04. | 502 | 15.602,16 |
| Quotrix | 31,30EUR | 27.04. | 2 | 62,60 |
| Düsseldorf | 31,16EUR | 27.04. | ||
| Frankfurt | 31,18EUR | 27.04. | ||
| Hamburg | 31,38EUR | 27.04. | ||
| Hannover | 31,38EUR | 27.04. | ||
| München | 31,24EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +11,93 | -22,38 | -33,72 | +4,85 | +39,77 |
| Volatilität [%] | 28,24 | 22,58 | 37,18 | 29,63 | 23,24 | 22,48 |
| Sharpe-Ratio | 1,607 | 7,253 | -1,268 | -1,304 | 0,1048 | 0,3238 |
| Hoch | 32,06 | 32,06 | 40,12 | 49,76 | 49,98 | 49,98 |
| Tief | 30,54 | 27,52 | 23,26 | 23,26 | 23,26 | 20,80 |
| Hist. Kurs | 31,06 | 27,82 | 40,12 | 46,98 | 29,70 | 22,28 |
| ∅-Preis | 31,18 | 29,72 | 32,03 | 37,98 | 38,45 | 33,60 |
| ∅-Volumen | 6,69 Tsd. | 3,94 Tsd. | 12,93 Tsd. | 29,43 Tsd. | 18,94 Tsd. | 11,53 Tsd. |
| Max. Verlust [%] | -2,464 | -2,464 | -40,78 | -51,45 | -52,19 | -52,19 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 122 | 235 | 301 | 301 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 179 | 338 | 435 | 435 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (27.04.)31,10
- Brief (27.04.)31,24
- Spread (in %)0,1400 (0,45 %)
- Geld Stk.213
- Brief Stk.213
Kursdaten
- Eröffnungskurs31,14
- Tageshoch31,38
- Tagestief30,86
- Kurs (27.04.2026)31,14
- Umsatz EUR25.534,80
- Gehand. Stk.820
Kursdaten Vortag
- Vortag-Eröffnung30,94
- Vortag-Hoch31,28
- Vortag-Tief30,70
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}