34 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 195,86EUR | 26.07. | +1,92 | +3,70 | 200,30 | 147,35 | 33.492,06 | |
| Atresmedia Corp. | 4,570EUR | 26.07. | +2,10 | +0,095 | 5,390 | 3,406 | 18,28 | |
| Bouygues S.A. | 32,35EUR | 26.07. | +1,32 | +0,42 | 38,27 | 29,77 | 28.209,20 | |
| Cash.Medien AG | 1,700EUR | 26.07. | 1,960 | 0,142 | ||||
| Comcast Corp. | 36,56EUR | 26.07. | +4,01 | +1,41 | 43,86 | 33,87 | 83.466,48 | |
| CSG Systems Internatl Inc. | 42,00EUR | 26.07. | +0,48 | +0,20 | 54,00 | 36,80 | ||
| Cumulus Media | 1,820EUR | 26.07. | -0,54 | -0,010 | 5,700 | 1,660 | ||
| Dish Network Corp. | 5,028EUR | 02.01. | -1,35 | -0,069 | 14,870 | 3,048 | ||
| E.W. Scripps Co., The | 3,100EUR | 26.07. | +2,92 | +0,100 | 9,050 | 1,960 | ||
| Entravision Communicat. Corp. | 1,950EUR | 26.07. | +2,60 | +0,050 | 4,460 | 1,250 | ||
| Fuji Media Holdings Inc. | 10,60EUR | 26.07. | -0,93 | -0,10 | 12,10 | 8,75 | ||
| Gray Television Inc Class A | 8,150EUR | 26.07. | -2,50 | -0,200 | 9,750 | 5,500 | ||
| Grupo Televisa Cpo A,L,D | 0,3740EUR | 26.07. | +0,53 | +0,0020 | 0,9400 | 0,3720 | ||
| I-Cable Commnctns | 0,0015EUR | 26.07. | 0,0035 | 0,0010 | ||||
| Klassik Radio AG | 3,700EUR | 26.07. | 4,520 | 3,060 | ||||
| Lagardere S.A. | 21,95EUR | 26.07. | +2,28 | +0,50 | 23,40 | 17,84 | ||
| Media Capital | 1,140EUR | 26.07. | -12,72 | -0,145 | 1,190 | 0,950 | ||
| Metropole Television S.A. | 12,18EUR | 26.07. | +1,34 | +0,16 | 14,90 | 11,48 | 8.306,76 | |
| New York Times Co. | 49,66EUR | 26.07. | +0,80 | +0,39 | 51,00 | 36,49 | 595,92 | |
| News Corp. | 25,20EUR | 26.07. | -3,13 | -0,80 | 26,80 | 18,10 | 1.260,00 | |
| Nexstar Media Group Inc. | 169,05EUR | 26.07. | +3,45 | +5,60 | 170,55 | 124,65 | 8.452,50 | |
| Nippon Television Holdings Inc | 14,00EUR | 26.07. | -1,46 | -0,20 | 15,10 | 8,55 | ||
| ProSiebenSat.1 | 6,415EUR | 26.07. | +2,48 | +0,155 | 9,104 | 4,884 | 2.143.649,23 | |
| Publicis Groupe S.A. | 97,84EUR | 26.07. | +0,99 | +0,96 | 108,65 | 69,38 | 33.461,28 | |
| Qurate Retail Inc. | 0,6493EUR | 26.07. | +0,12 | +0,0008 | 1,5942 | 0,3727 | 2.292,03 | |
| Relx PLC | 42,78EUR | 26.07. | +1,09 | +0,46 | 44,80 | 28,95 | 18.523,74 | |
| RTL Group | 29,20EUR | 26.07. | +1,04 | +0,30 | 39,42 | 28,15 | 1.916.483,60 | |
| Schibsted ASA | 25,62EUR | 26.07. | +1,41 | +0,36 | 30,86 | 17,66 | 3.843,00 | |
| SoftBank Corp. | 11,70EUR | 26.07. | +1,48 | +0,17 | 12,57 | 9,80 | 10.050,30 | |
| Softbank | 55,67EUR | 26.07. | +0,13 | +0,07 | 68,80 | 35,11 | 409.786,87 | |
| Television Fse 1 S.A. (TF1) | 8,100EUR | 26.07. | +3,64 | +0,285 | 9,150 | 6,500 | 40,50 | |
| TX Group AG | 169,20EUR | 26.07. | -0,94 | -1,60 | 177,60 | 85,00 | ||
| Vivendi | 9,904EUR | 26.07. | -2,42 | -0,246 | 11,250 | 7,990 | 18.064,90 | |
| Walt Disney Co., The | 82,70EUR | 26.07. | +0,66 | +0,54 | 114,66 | 74,03 | 719.986,20 |