33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 187,34EUR | 09:31 | -0,09 | -0,16 | 220,45 | 167,42 | ||
| Atresmedia Corp. | 5,110EUR | 09:26 | 6,360 | 4,205 | ||||
| Bouygues S.A. | 38,99EUR | 09:31 | +0,54 | +0,21 | 39,90 | 27,41 | ||
| Cash.Medien AG | 1,500EUR | 08:16 | 1,900 | 1,110 | ||||
| Comcast Corp. | 30,73EUR | 09:29 | +0,85 | +0,26 | 42,23 | 27,65 | ||
| CSG Systems Internatl Inc. | 54,50EUR | 08:34 | 64,00 | 35,00 | ||||
| Cumulus Media | 0,1200EUR | 29.05. | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 3,040EUR | 08:01 | 3,640 | 1,230 | ||||
| Entravision Communicat. Corp. | 2,100EUR | 08:47 | 2,600 | 1,440 | ||||
| Fuji Media Holdings Inc. | 19,90EUR | 09:24 | +2,05 | +0,40 | 21,80 | 8,80 | ||
| Gray Television Inc Class A | 9,400EUR | 09:00 | +5,62 | +0,500 | 10,100 | 5,000 | ||
| Grupo Televisa S.A.B. | 0,3440EUR | 09:31 | -6,52 | -0,0240 | 0,4860 | 0,2320 | ||
| I-Cable Commnctns | 0,0020EUR | 09:00 | +100,00 | +0,0010 | 0,0070 | 0,0010 | ||
| Klassik Radio AG | 3,180EUR | 09:02 | -0,63 | -0,020 | 4,500 | 0,010 | ||
| Lagardere S.A. | 21,55EUR | 09:18 | 23,05 | 18,02 | ||||
| Media Capital | 1,530EUR | 07:40 | +1,31 | +0,020 | 1,890 | 0,665 | ||
| Metropole Television S.A. | 13,16EUR | 09:30 | -0,90 | -0,12 | 14,44 | 10,42 | ||
| New York Times Co. | 47,74EUR | 07:35 | -0,44 | -0,21 | 54,90 | 39,63 | ||
| News Corp. | 28,60EUR | 08:46 | +0,70 | +0,20 | 33,60 | 21,60 | ||
| Nexstar Media Group Inc. | 155,30EUR | 09:31 | -0,06 | -0,10 | 176,45 | 124,25 | ||
| Nippon Television Holdings Inc | 17,30EUR | 09:00 | +1,76 | +0,30 | ||||
| ProSiebenSat.1 | 7,145EUR | 09:30 | +0,14 | +0,010 | 7,450 | 4,490 | ||
| Publicis Groupe S.A. | 88,50EUR | 09:31 | -2,21 | -2,00 | 109,15 | 73,88 | 22.125,00 | |
| QVC Group Inc. | 3,940EUR | 08.07. | 35,585 | 3,940 | ||||
| Relx PLC | 45,74EUR | 09:30 | +0,22 | +0,10 | 50,40 | 39,70 | ||
| RTL Group | 36,50EUR | 09:29 | +0,69 | +0,25 | 38,25 | 23,60 | 3.358,00 | |
| SoftBank Corp. | 1,263EUR | 09:29 | -0,75 | -0,010 | 46,470 | 1,075 | ||
| Softbank | 61,19EUR | 09:30 | -0,03 | -0,02 | 69,00 | 34,31 | 18.357,00 | |
| Television Fse 1 S.A. (TF1) | 8,760EUR | 09:30 | -0,40 | -0,035 | 9,120 | 6,880 | ||
| TX Group AG | 242,50EUR | 09:25 | +1,04 | +2,50 | 242,50 | 141,20 | ||
| Vend Marketplaces ASA | 29,82EUR | 09:30 | +0,20 | +0,06 | 34,16 | 23,14 | ||
| Vivendi | 2,821EUR | 09:31 | -1,05 | -0,030 | 11,180 | 2,236 | ||
| Walt Disney Co., The | 103,70EUR | 09:29 | -0,33 | -0,34 | 113,68 | 71,85 | 6.325,70 |