Goyax Logo

37 Aktien der Branche

Broadcasting

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
American Tower Corp.160,82EUR19.04.200,30147,35247.341,16
Atresmedia Corp.4,375EUR19.04.+0,68+0,0304,4853,390
Bouygues S.A.36,17EUR19.04.+0,67+0,2438,2728,9813.021,20
Cash.Medien AG1,500EUR19.04.1,9600,142
Comcast Corp.37,74EUR19.04.+0,03+0,0143,8632,8149.583,79
CSG Systems Internatl Inc.45,20EUR19.04.+0,89+0,4054,0042,60
Cumulus Media2,580EUR19.04.+0,73+0,0205,7002,360
Dish Network Corp.5,028EUR02.01.-1,35-0,06914,8703,048
E.W. Scripps Co., The3,180EUR19.04.9,0502,960318,00
Entravision Communicat. Corp.2,000EUR19.04.+1,55+0,0305,6001,250
Fuji Media Holdings Inc.11,10EUR19.04.12,108,20
Gray Television Inc Class A5,650EUR19.04.-5,17-0,3009,4505,500
Grupo Televisa Cpo A,L,D0,5100EUR19.04.-1,90-0,01000,96500,3720
I-Cable Commnctns0,0010EUR19.04.-33,33-0,00050,00500,0010
Klassik Radio AG3,280EUR19.04.-0,63-0,0204,8003,060
Lagardere S.A.20,50EUR19.04.+0,74+0,1524,1017,8441,00
Media Capital0,9950EUR19.04.-0,50-0,00501,16000,9500
Mediaset España Comunicacion3,070EUR04.05.2023+1,28+0,0364,1562,350
Metropole Television S.A.14,14EUR19.04.+0,71+0,1015,5511,4819.371,80
New York Times Co.39,12EUR19.04.45,9833,03
News Corp.23,20EUR19.04.+0,87+0,2025,4015,30
Nexstar Media Group Inc.151,35EUR19.04.+0,55+0,85170,55124,651.059,45
Nippon Television Holdings Inc13,60EUR19.04.-2,16-0,3015,107,90
ProSiebenSat.17,290EUR19.04.-0,75-0,05510,0454,8846.436.771,11
Publicis Groupe S.A.100,00EUR19.04.+0,63+0,62104,8066,2690.600,00
Qurate Retail Inc.0,9610EUR19.04.-0,62-0,00571,59420,37271.153,20
Relx PLC38,62EUR19.04.-1,18-0,4641,2127,60133.895,54
RTL Group30,80EUR19.04.-0,81-0,2549,1829,8814.082.252,80
Schibsted ASA26,64EUR19.04.+0,74+0,2029,3715,35
Sinclair Broadcast Group Inc.14,70EUR09.06.2023-2,05-0,3025,2011,90
SoftBank Corp.11,00EUR19.04.+1,65+0,1812,579,68
Softbank44,80EUR19.04.+1,28+0,5757,0933,11498.041,60
Television Fse 1 S.A. (TF1)9,060EUR19.04.-5,48-0,4959,0956,17516.860,66
TV Azteca S.A.B. DE C.V.0,0165EUR01.06.20230,03850,0135
TX Group AG156,60EUR07:31+0,26+0,40161,2085,00
Vivendi9,854EUR19.04.+0,63+0,06210,7007,99064.661,95
Walt Disney Co., The105,70EUR19.04.-0,19-0,20114,6674,032.881.910,50