32 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 162,98EUR | 11:44 | +0,52 | +0,84 | 210,70 | 142,46 | 24.121,04 | |
| Atresmedia Corp. | 5,120EUR | 09:14 | +0,40 | +0,020 | 6,340 | 4,565 | 460,80 | |
| Bouygues S.A. | 49,70EUR | 11:41 | +1,64 | +0,80 | 50,12 | 31,97 | 4.373,60 | |
| Cash.Medien AG | 1,800EUR | 08:17 | +5,56 | +0,100 | 2,000 | 1,110 | ||
| Comcast Corp. | 26,35EUR | 11:46 | -0,75 | -0,20 | 35,18 | 22,40 | 96.862,60 | |
| CSG Systems Internatl Inc. | 68,00EUR | 09:31 | +1,52 | +1,00 | 72,00 | 51,00 | 1.836,00 | |
| Cumulus Media | 0,1200EUR | 29.05.2025 | +9,09 | +0,0100 | ||||
| E.W. Scripps Co., The | 2,820EUR | 13.02. | -0,68 | -0,020 | 4,160 | 1,370 | ||
| Entravision Communicat. Corp. | 2,540EUR | 13.02. | +2,54 | +0,060 | 2,820 | 1,640 | 1.727,20 | |
| Fuji Media Holdings Inc. | 19,30EUR | 11:03 | 22,20 | 13,90 | ||||
| Gray Television Inc Class A | 16,00EUR | 13.02. | +5,21 | +0,50 | 16,00 | 3,14 | ||
| Grupo Televisa S.A.B. | 0,5300EUR | 11:51 | -0,93 | -0,0050 | 0,5950 | 0,2320 | ||
| I-Cable Commnctns | 0,0040EUR | 09:06 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| Klassik Radio AG | 3,480EUR | 13.02. | -0,61 | -0,020 | 3,900 | 2,880 | 696,00 | |
| Lagardere S.A. | 18,42EUR | 09:51 | +0,11 | +0,02 | 22,35 | 18,20 | 34.390,14 | |
| Media Capital | 1,070EUR | 13.02. | +2,00 | +0,020 | 1,070 | 1,070 | ||
| Metropole Television S.A. | 11,42EUR | 11:24 | -1,38 | -0,16 | 14,36 | 11,40 | 25.340,98 | |
| New York Times Co. | 62,00EUR | 09:30 | +0,36 | +0,22 | 62,76 | 40,72 | 806,00 | |
| News Corp. | 21,80EUR | 13.02. | +0,92 | +0,20 | 33,80 | 21,80 | ||
| Nexstar Media Group Inc. | 196,95EUR | 09:30 | +0,10 | +0,20 | 213,80 | 126,70 | 4.332,90 | |
| Nippon Television Holdings Inc | 19,20EUR | 13.02. | -1,05 | -0,20 | ||||
| ProSiebenSat.1 | 4,738EUR | 11:39 | -0,97 | -0,046 | 8,525 | 4,514 | 140.083,71 | |
| Publicis Groupe S.A. | 72,44EUR | 11:39 | -0,19 | -0,14 | 106,40 | 71,54 | 9.344,76 | |
| QVC Group Inc. | 3,420EUR | 13.02. | +1,20 | +0,040 | 35,060 | 2,400 | 4.394,70 | |
| Relx PLC | 25,92EUR | 11:47 | -1,45 | -0,38 | 49,70 | 23,14 | 457.021,44 | |
| RTL Group | 35,65EUR | 11:52 | -1,79 | -0,65 | 38,80 | 28,60 | 1.036.060,30 | |
| SoftBank Corp. | 1,172EUR | 11:00 | -1,02 | -0,012 | 1,443 | 1,050 | 26,94 | |
| Softbank | 25,90EUR | 11:58 | +4,25 | +1,05 | 39,12 | 8,50 | 94.516,75 | |
| Television Fse 1 S.A. (TF1) | 7,100EUR | 11:44 | -3,48 | -0,255 | 9,105 | 6,900 | 29.983,30 | |
| TX Group AG | 168,80EUR | 11:55 | -1,06 | -1,80 | 252,50 | 164,20 | ||
| Vivendi | 2,173EUR | 11:53 | -1,85 | -0,041 | 3,577 | 2,159 | 34.040,05 | |
| Walt Disney Co., The | 89,49EUR | 11:55 | +0,29 | +0,26 | 110,08 | 71,98 | 145.331,76 |