34 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 215,50EUR | 18:11 | -1,28 | -2,80 | 218,50 | 147,35 | 88.786,00 | |
| Atresmedia Corp. | 4,520EUR | 14:57 | -0,88 | -0,040 | 5,390 | 3,406 | 904,00 | |
| Bouygues S.A. | 31,42EUR | 16:48 | +0,54 | +0,17 | 38,27 | 29,77 | 17.375,26 | |
| Cash.Medien AG | 1,750EUR | 08:16 | 1,750 | 0,142 | ||||
| Comcast Corp. | 35,20EUR | 19:09 | -1,07 | -0,38 | 43,86 | 33,87 | 15.556,19 | |
| CSG Systems Internatl Inc. | 41,20EUR | 08:04 | -0,49 | -0,20 | 50,50 | 36,80 | ||
| Cumulus Media | 1,310EUR | 15:29 | +2,99 | +0,040 | 5,050 | 1,180 | ||
| Dish Network Corp. | 5,028EUR | 02.01. | -1,35 | -0,069 | 14,870 | 3,048 | ||
| E.W. Scripps Co., The | 1,560EUR | 17:03 | +0,63 | +0,010 | 8,200 | 1,690 | 9.360,00 | |
| Entravision Communicat. Corp. | 1,760EUR | 22:26 | +1,79 | +0,030 | 3,980 | 1,250 | ||
| Fuji Media Holdings Inc. | 10,80EUR | 08:01 | -0,91 | -0,10 | 12,10 | 8,75 | ||
| Gray Television Inc Class A | 6,400EUR | 15:29 | -1,48 | -0,100 | 9,750 | 5,500 | ||
| Grupo Televisa Cpo A,L,D | 0,2960EUR | 09:12 | +2,03 | +0,0060 | 0,6650 | 0,2800 | ||
| I-Cable Commnctns | 0,0010EUR | 08:05 | 0,0035 | 0,0010 | ||||
| Klassik Radio AG | 3,480EUR | 22:26 | -1,22 | -0,040 | 4,660 | 2,940 | ||
| Lagardere S.A. | 22,60EUR | 08:40 | -0,66 | -0,15 | 23,40 | 17,84 | 22,60 | |
| Media Capital | 1,000EUR | 16:21 | 1,190 | 0,950 | ||||
| Metropole Television S.A. | 12,20EUR | 15:51 | +0,82 | +0,10 | 14,90 | 11,48 | 341,60 | |
| New York Times Co. | 47,38EUR | 08:02 | -0,54 | -0,26 | 50,76 | 37,90 | ||
| News Corp. | 24,20EUR | 08:13 | -3,23 | -0,80 | 26,60 | 18,60 | ||
| Nexstar Media Group Inc. | 146,00EUR | 22:26 | -0,65 | -0,95 | 174,00 | 127,00 | ||
| Nippon Television Holdings Inc | 14,50EUR | 17:25 | -2,01 | -0,30 | 15,20 | 8,45 | ||
| ProSiebenSat.1 | 5,270EUR | 17:35 | -0,57 | -0,030 | 7,980 | 4,884 | 994.201,31 | |
| Publicis Groupe S.A. | 94,80EUR | 12:16 | +0,65 | +0,62 | 108,65 | 69,38 | 6.067,20 | |
| Qurate Retail Inc. | 0,4645EUR | 13:37 | -0,64 | -0,0029 | 1,5942 | 0,3727 | 1.393,50 | |
| Relx PLC | 42,40EUR | 17:26 | -0,19 | -0,08 | 44,80 | 31,02 | 20.776,00 | |
| RTL Group | 28,90EUR | 17:34 | +0,35 | +0,10 | 37,30 | 27,50 | 1.876.592,60 | |
| Schibsted ASA | 27,84EUR | 10:54 | -3,07 | -0,86 | 32,32 | 17,82 | 139,20 | |
| SoftBank Corp. | 12,74EUR | 19:56 | +0,24 | +0,03 | 12,87 | 10,10 | 5.006,82 | |
| Softbank | 52,60EUR | 21:52 | +5,50 | +2,74 | 68,80 | 35,11 | 242.170,40 | |
| Television Fse 1 S.A. (TF1) | 7,905EUR | 08:04 | +0,25 | +0,020 | 9,150 | 6,500 | 55,34 | |
| TX Group AG | 143,40EUR | 22:12 | -1,92 | -2,80 | 177,60 | 85,00 | ||
| Vivendi | 10,14EUR | 20:54 | +1,37 | +0,14 | 11,25 | 8,02 | 22.490,52 | |
| Walt Disney Co., The | 79,88EUR | 21:53 | -0,08 | -0,06 | 114,66 | 74,85 | 522.175,56 |