33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 185,38EUR | 12:07 | -0,53 | -0,98 | 220,10 | 160,00 | 41.525,12 | |
| Atresmedia Corp. | 4,390EUR | 17.01. | -0,23 | -0,010 | 5,390 | 3,540 | 7.142,53 | |
| Bouygues S.A. | 30,10EUR | 12:27 | -0,03 | -0,01 | 38,27 | 27,47 | 20.076,70 | |
| Cash.Medien AG | 1,750EUR | 08:22 | 1,800 | 0,142 | ||||
| Comcast Corp. | 35,77EUR | 12:07 | -0,14 | -0,05 | 43,86 | 33,87 | 37.839,37 | |
| CSG Systems Internatl Inc. | 51,00EUR | 08:08 | 52,50 | 36,80 | ||||
| Cumulus Media | 0,7850EUR | 09:59 | +6,08 | +0,0450 | 4,6000 | 0,6250 | ||
| E.W. Scripps Co., The | 2,380EUR | 17.01. | -0,91 | -0,020 | 8,200 | 1,560 | ||
| Entravision Communicat. Corp. | 2,400EUR | 17.01. | 3,980 | 1,250 | ||||
| Fuji Media Holdings Inc. | 11,00EUR | 08:03 | +5,83 | +0,60 | 12,10 | 9,15 | ||
| Gray Television Inc Class A | 6,750EUR | 09:59 | +3,85 | +0,250 | 9,750 | 4,620 | ||
| Grupo Televisa Cpo A,L,D | 0,2900EUR | 08:04 | -1,37 | -0,0040 | 0,6100 | 0,2800 | ||
| I-Cable Commnctns | 0,0010EUR | 08:05 | 0,0025 | 0,0010 | ||||
| Klassik Radio AG | 3,520EUR | 17.01. | +0,57 | +0,020 | 4,660 | 2,940 | 2.041,60 | |
| Lagardere S.A. | 20,40EUR | 09:12 | +0,25 | +0,05 | 23,40 | 17,86 | 20,40 | |
| Media Capital | 1,530EUR | 08:06 | -1,29 | -0,020 | 1,870 | 0,665 | ||
| Metropole Television S.A. | 12,04EUR | 17.01. | +0,83 | +0,10 | 14,90 | 10,50 | 23.839,20 | |
| New York Times Co. | 50,08EUR | 08:31 | -0,04 | -0,02 | 54,20 | 38,57 | ||
| News Corp. | 29,40EUR | 17.01. | -0,68 | -0,20 | 30,60 | 22,80 | ||
| Nexstar Media Group Inc. | 149,35EUR | 12:21 | -0,44 | -0,65 | 177,00 | 139,00 | 6.571,40 | |
| Nippon Television Holdings Inc | 16,20EUR | 08:30 | +4,55 | +0,70 | ||||
| ProSiebenSat.1 | 5,035EUR | 12:36 | +0,20 | +0,010 | 7,980 | 4,500 | 189.124,67 | |
| Publicis Groupe S.A. | 100,10EUR | 11:03 | +0,71 | +0,70 | 108,65 | 86,98 | 1.101,10 | |
| Qurate Retail Inc. | 0,3436EUR | 17.01. | -0,92 | -0,0030 | 1,5942 | 0,3134 | 171,80 | |
| Relx PLC | 46,82EUR | 11:31 | 46,96 | 37,69 | 26.921,50 | |||
| RTL Group | 28,00EUR | 12:28 | +0,72 | +0,20 | 36,68 | 23,65 | 500.304,00 | |
| Schibsted ASA | 28,72EUR | 17.01. | -0,21 | -0,06 | 34,20 | 24,48 | ||
| SoftBank Corp. | 1,210EUR | 09:56 | +1,28 | +0,015 | 1,318 | 1,079 | 3.144,70 | |
| Softbank | 57,42EUR | 12:07 | -0,64 | -0,37 | 68,80 | 39,91 | 70.396,92 | |
| Television Fse 1 S.A. (TF1) | 7,405EUR | 12:25 | +0,61 | +0,045 | 9,150 | 6,930 | 2.325,17 | |
| TX Group AG | 192,00EUR | 12:51 | +0,31 | +0,60 | 197,40 | 129,60 | ||
| Vivendi | 2,559EUR | 12:11 | +1,23 | +0,031 | 11,250 | 2,370 | 27.816,33 | |
| Walt Disney Co., The | 103,56EUR | 12:38 | -0,44 | -0,46 | 114,66 | 77,20 | 224.518,08 |