33 Aktien der Branche
Broadcasting
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Tower Corp. | 191,96EUR | 22:42 | +4,74 | +8,68 | 220,45 | 158,88 | 31.289,48 | |
| Atresmedia Corp. | 5,490EUR | 22:38 | -0,18 | -0,010 | 5,540 | 4,205 | 27.510,39 | |
| Bouygues S.A. | 38,26EUR | 21:58 | +0,74 | +0,28 | 38,84 | 27,41 | 3.366,88 | |
| Cash.Medien AG | 1,500EUR | 09:06 | 1,900 | 1,110 | ||||
| Comcast Corp. | 29,77EUR | 22:42 | +0,85 | +0,25 | 42,23 | 27,65 | 20.091,38 | |
| CSG Systems Internatl Inc. | 52,50EUR | 22:00 | +1,94 | +1,00 | 64,00 | 30,00 | ||
| Cumulus Media | 0,1930EUR | 22:38 | +7,22 | +0,0130 | 3,0200 | 0,1430 | ||
| E.W. Scripps Co., The | 1,940EUR | 22:00 | +5,43 | +0,100 | 4,340 | 1,230 | ||
| Entravision Communicat. Corp. | 1,620EUR | 22:42 | -1,22 | -0,020 | 2,600 | 1,440 | ||
| Fuji Media Holdings Inc. | 18,30EUR | 21:59 | +0,55 | +0,10 | 20,60 | 8,80 | ||
| Gray Television Inc Class A | 6,000EUR | 24.04. | +3,45 | +0,200 | 9,750 | 5,150 | ||
| Grupo Televisa S.A.B. | 0,2920EUR | 21:32 | -7,01 | -0,0220 | 0,6250 | 0,2320 | ||
| I-Cable Commnctns | 0,0010EUR | 10:10 | 0,0040 | 0,0010 | ||||
| Klassik Radio AG | 3,380EUR | 21:58 | +0,60 | +0,020 | 4,700 | 3,000 | ||
| Lagardere S.A. | 19,34EUR | 21:58 | -0,31 | -0,06 | 23,05 | 18,02 | 850,96 | |
| Media Capital | 1,530EUR | 08:08 | -1,29 | -0,020 | 1,890 | 0,665 | ||
| Metropole Television S.A. | 13,82EUR | 21:55 | -1,14 | -0,16 | 14,74 | 10,42 | 64.290,64 | |
| New York Times Co. | 44,80EUR | 22:04 | +0,76 | +0,34 | 54,90 | 39,63 | ||
| News Corp. | 26,60EUR | 21:58 | +2,31 | +0,60 | 33,60 | 21,60 | ||
| Nexstar Media Group Inc. | 130,90EUR | 22:02 | -1,24 | -1,65 | 176,45 | 125,70 | 1.178,10 | |
| Nippon Television Holdings Inc | 19,90EUR | 21:58 | ||||||
| ProSiebenSat.1 | 6,045EUR | 22:38 | +0,25 | +0,015 | 7,820 | 4,490 | 95.166,44 | |
| Publicis Groupe S.A. | 89,04EUR | 21:58 | +0,32 | +0,28 | 109,15 | 73,88 | 3.650,64 | |
| QVC Group Inc. | 0,1320EUR | 22:42 | +3,94 | +0,0050 | 0,9190 | 0,1100 | 459,23 | |
| Relx PLC | 47,42EUR | 22:32 | +1,20 | +0,56 | 50,40 | 37,90 | 9.910,78 | |
| RTL Group | 35,90EUR | 22:38 | 36,50 | 23,60 | 486.552,70 | |||
| Schibsted ASA | 26,20EUR | 21:58 | +0,15 | +0,04 | 34,16 | 23,14 | ||
| SoftBank Corp. | 1,325EUR | 21:59 | +0,38 | +0,005 | 46,470 | 1,075 | 526,03 | |
| Softbank | 45,05EUR | 22:11 | +1,05 | +0,46 | 69,00 | 34,31 | 36.396,36 | |
| Television Fse 1 S.A. (TF1) | 8,330EUR | 22:38 | -0,48 | -0,040 | 9,120 | 6,880 | 6.705,65 | |
| TX Group AG | 191,40EUR | 22:38 | +0,63 | +1,20 | 230,00 | 141,20 | ||
| Vivendi | 2,620EUR | 21:58 | -0,30 | -0,008 | 11,180 | 2,236 | 4.781,50 | |
| Walt Disney Co., The | 80,10EUR | 22:42 | +1,33 | +1,05 | 113,68 | 71,85 | 388.324,80 |