Fuji Media Holdings Inc. Aktie - Aktienkurs - JP3819400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F"},"main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,40EUR	10:35	300	6.720,00
L&S	21,80EUR	21:47	300	6.540,00
Hannover	21,60EUR	17:25
Stuttgart	21,80EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-1,80	+15,96	+13,54	+128,27	+149,14
Volatilität [%]	34,54	29,38	38,23	45,17	42,74	36,64
Sharpe-Ratio	3,367	-0,2793	0,9535	0,4831	0,8105	0,6251
Hoch	22,60	22,80	25,40	25,40	25,40	25,40
Tief	21,40	21,20	18,00	17,00	8,800	6,700
Hist. Kurs	21,60	22,20	18,80	19,20	9,550	8,750
∅-Preis	21,76	21,93	20,93	20,22	14,91	12,26
∅-Volumen	2,20 Tsd.	2,04 Tsd.	514,17	707,50	356,37	223,90
Max. Verlust [%]	-0,9259	-5,357	-15,38	-20,64	-28,05	-30,26
Max. Verlustperiode (Handelstage)	1	10	86	86	200	416
Max. Verlustperiode (Kalendertage)	1	14	121	121	290	595

Quotes

Geld (23:00)21,80
Brief (23:00)22,40
Spread (in %)0,6000 (2,75 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs22,00
Tageshoch22,60
Tagestief21,60
Kurs (21:47)21,80
Umsatz EUR6.540,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,20
Vortag-Tief22,00
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINJP3819400007
WKN908432
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}