Fuji Media Holdings Inc.
Registered Shares o.N.
ISIN: JP3819400007WKN: 908432Symbol: FTNWährung: EUR
19,40 EUR
-5,83 %
-1,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 19,40EUR | 08:01 | ||
| L&S | 19,40EUR | 10:30 | ||
| Stuttgart | 19,40EUR | 12:03 | ||
| Frankfurt | 20,80EUR | 04.02. | ||
| Berlin | 20,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -5,83 | -3,00 | +25,16 | +165,75 | |
| Volatilität [%] | 41,68 | 28,58 | 33,59 | 43,42 | 36,77 | |
| Sharpe-Ratio | 1,579 | 0,0673 | 0,2816 | 0,8204 | 1,055 | |
| Hoch | 21,40 | 21,80 | 21,80 | 22,20 | 22,20 | |
| Tief | 19,40 | 19,40 | 17,70 | 14,00 | 7,200 | |
| Hist. Kurs | 20,40 | 20,60 | 20,00 | 15,50 | 7,300 | |
| ∅-Preis | 20,92 | 21,10 | 19,58 | 18,69 | 12,83 | |
| ∅-Volumen | 47,72 | 25,95 | 8,760 | |||
| Max. Verlust [%] | -3,738 | -6,422 | -16,51 | -23,08 | -24,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 78 | 136 | 200 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 117 | 197 | 290 |
Quotes
- Geld (08:52)19,40
- Brief (08:52)19,80
- Spread (in %)0,4000 (2,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (08:01)19,40
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3819400007
- WKN908432
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}