Fuji Media Holdings Inc.
Registered Shares o.N.
ISIN: JP3819400007WKN: 908432Währung: EUR
18,00 EUR
-1,64 %
-0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 18,00EUR | 30.04. | ||
| Berlin | 17,90EUR | 30.04. | ||
| Frankfurt | 18,10EUR | 30.04. | ||
| Lang & Schwarz | 18,00EUR | 30.04. | ||
| Stuttgart | 18,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +74,76 | +65,14 | +122,22 | +102,25 | |
| Volatilität [%] | 17,42 | 73,63 | 54,64 | 47,54 | 34,85 | 32,21 |
| Sharpe-Ratio | -0,0492 | 1,850 | 2,320 | 1,236 | 0,8633 | 0,5288 |
| Hoch | 18,90 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 |
| Tief | 17,60 | 14,20 | 9,450 | 8,800 | 6,700 | 6,700 |
| Hist. Kurs | 18,00 | 16,50 | 10,30 | 10,90 | 8,100 | 8,900 |
| ∅-Preis | 18,12 | 18,43 | 13,61 | 11,97 | 9,855 | 9,485 |
| ∅-Volumen | 344,15 | 363,37 | 174,53 | 63,78 | 49,05 | |
| Max. Verlust [%] | -1,639 | -10,00 | -22,10 | -23,04 | -28,05 | -39,29 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 33 | 119 | 200 | 732 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 47 | 174 | 290 | 1.046 |
Quotes
- Geld (30.04.)18,00
- Brief (30.04.)18,40
- Spread (in %)0,4000 (2,22 %)
- Geld Stk.548
- Brief Stk.548
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief17,70
- Kurs (30.04.2025)18,00
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,30
- Vortag-Tief18,00
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3819400007
- WKN908432
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}