Fuji Media Holdings Inc.
Registered Shares o.N.
ISIN: JP3819400007WKN: 908432Symbol: FTNWährung: EUR
21,00 EUR
-0,94 %
-0,20
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 21,40EUR | 08:01 | ||
| L&S | 21,40EUR | 15:14 | ||
| Stuttgart | 21,40EUR | 16:16 | ||
| Frankfurt | 21,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +13,51 | +6,60 | +46,85 | +151,50 | +96,26 |
| Volatilität [%] | 28,84 | 31,40 | 38,60 | 43,90 | 39,97 | 34,61 |
| Sharpe-Ratio | 4,198 | 5,390 | 0,4785 | 1,040 | 0,9034 | 0,4965 |
| Hoch | 21,40 | 21,40 | 23,00 | 23,00 | 23,00 | 23,00 |
| Tief | 20,60 | 18,20 | 17,80 | 14,10 | 7,850 | 6,700 |
| Hist. Kurs | 20,60 | 18,50 | 19,70 | 14,30 | 8,350 | 10,70 |
| ∅-Preis | 21,08 | 20,01 | 19,65 | 19,24 | 13,38 | 11,37 |
| ∅-Volumen | 856,48 | 234,52 | 1,59 Tsd. | 923,20 | 445,15 | 275,22 |
| Max. Verlust [%] | -1,869 | -2,941 | -20,18 | -20,18 | -24,38 | -38,53 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 54 | 134 | 200 | 694 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 74 | 195 | 290 | 991 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (23.03.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,20
- Vortag-Tief21,00
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3819400007
- WKN908432
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}