Fuji Media Holdings Inc.
Registered Shares o.N.
ISIN: JP3819400007WKN: 908432Symbol: FTNWährung: EUR
20,80 EUR
-8,77 %
-2,00
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 19,40EUR | 08:01 | ||
| L&S | 19,40EUR | 10:30 | ||
| Stuttgart | 19,40EUR | 12:03 | ||
| Frankfurt | 20,80EUR | 04.02. | ||
| Berlin | 20,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +1,96 | +2,97 | +34,19 | +184,93 | +109,05 |
| Volatilität [%] | 108,62 | 48,41 | 35,93 | 46,13 | 39,90 | 34,22 |
| Sharpe-Ratio | 0,9586 | 0,6517 | 0,2852 | 0,8175 | 1,004 | 0,5341 |
| Hoch | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Tief | 20,60 | 20,40 | 17,80 | 14,00 | 7,200 | 6,700 |
| Hist. Kurs | 20,60 | 20,40 | 20,20 | 15,50 | 7,300 | 9,950 |
| ∅-Preis | 21,28 | 21,17 | 19,64 | 18,74 | 12,85 | 11,13 |
| ∅-Volumen | 1,83 Tsd. | 472,70 | 1,51 Tsd. | 996,93 | 437,80 | 271,52 |
| Max. Verlust [%] | -8,772 | -8,772 | -15,24 | -23,91 | -24,38 | -40,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 77 | 134 | 200 | 732 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 116 | 195 | 290 | 1.046 |
Quotes
- Geld (08:52)19,40
- Brief (08:52)19,80
- Spread (in %)0,4000 (2,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (04.02.2026)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch23,00
- Vortag-Tief21,20
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3819400007
- WKN908432
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}