Fuji Media Holdings Inc. Aktie - Aktienkurs - JP3819400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	22,40EUR	07.08.	300	6.720,00
L&S	21,80EUR	07.08.	300	6.540,00
Hannover	21,60EUR	07.08.
Stuttgart	21,80EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	+0,90	+20,43	+16,06	+134,55	+156,00
Volatilität [%]	34,29	31,40	37,45	37,40	41,63	35,73
Sharpe-Ratio	5,082	-0,2414	1,018	0,4806	0,8130	0,6268
Hoch	22,60	22,60	23,60	23,60	23,60	23,60
Tief	21,40	21,20	18,20	17,80	8,750	6,700
Hist. Kurs	21,40	22,20	18,60	19,30	9,550	8,750
∅-Preis	21,72	21,91	20,94	20,29	14,93	12,26
∅-Volumen			37,08	777,08	443,98	271,65
Max. Verlust [%]	-0,9259	-6,195	-16,10	-20,18	-24,38	-30,57
Max. Verlustperiode (Handelstage)	1	10	86	86	200	417
Max. Verlustperiode (Kalendertage)	1	14	121	121	290	598

Quotes

Geld (07.08.)21,80
Brief (07.08.)22,40
Spread (in %)0,6000 (2,75 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs22,20
Tageshoch22,60
Tagestief22,20
Kurs (07.08.2026)22,40
Umsatz EUR6.720,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,00
Vortag-Tief22,00
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINJP3819400007
WKN908432
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}