Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
174,00 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 178,60EUR | 21:56 | 20 | 3.572,00 |
| Düsseldorf | 175,15EUR | 08:11 | ||
| Tradegate | 174,00EUR | 22:25 | ||
| L&S | 179,25EUR | 22:00 | ||
| Quotrix | 176,55EUR | 07:27 | ||
| Frankfurt | 173,65EUR | 21.04. | ||
| München | 175,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -12,67 | +3,02 | +34,26 | +8,28 | +35,94 |
| Volatilität [%] | 50,49 | 70,17 | 42,73 | 37,72 | 36,64 | 35,93 |
| Sharpe-Ratio | 5,096 | -2,188 | 0,3111 | 0,9160 | 0,2012 | 0,2955 |
| Hoch | 174,00 | 200,10 | 216,00 | 216,00 | 216,00 | 216,00 |
| Tief | 163,00 | 151,35 | 151,35 | 126,70 | 124,65 | 116,00 |
| Hist. Kurs | 167,10 | 199,25 | 168,90 | 129,60 | 160,70 | 128,00 |
| ∅-Preis | 168,50 | 171,42 | 179,11 | 169,00 | 156,72 | 156,01 |
| ∅-Volumen | 3,88 Tsd. | 5,41 Tsd. | 7,10 Tsd. | 7,61 Tsd. | 9,49 Tsd. | 7,96 Tsd. |
| Max. Verlust [%] | -1,855 | -23,24 | -28,89 | -28,89 | -28,89 | -37,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 30 | 101 | 324 | 887 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 46 | 148 | 462 | 1.274 |
Kennzahlen
Nexstar Media Group Inc. hat für das Geschäftsjahr 2025 bisher 6,267€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,267 | 7,440 | 3,21 % | 13.02.2026 | ||
| 2024 | 6,638 | 7,440 | 4,15 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 |
Quotes
- Geld (22:00)178,55
- Brief (22:00)180,45
- Spread (in %)1,900 (1,06 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs174,00
- Tageshoch174,00
- Tagestief174,00
- Kurs (22:25)174,00
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch174,00
- Vortag-Tief174,00
- Vortag-Schlusskurs174,00
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,22 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}