Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
167,30 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 163,60EUR | 31.07. | ||
| Frankfurt | 168,15EUR | 31.07. | ||
| München | 168,95EUR | 31.07. | ||
| Xetra | 171,55EUR | 31.07. | ||
| Tradegate | 167,30EUR | 31.07. | ||
| L&S | 165,10EUR | 31.07. | ||
| Quotrix | 169,30EUR | 31.07. | ||
| Stuttgart | 164,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +6,56 | -3,82 | +4,40 | -1,91 | +33,84 |
| Volatilität [%] | 45,02 | 38,17 | 46,65 | 38,91 | 37,11 | 36,29 |
| Sharpe-Ratio | 6,089 | 2,043 | 0,0217 | 0,2547 | 0,1151 | 0,2858 |
| Hoch | 171,55 | 171,55 | 216,00 | 216,00 | 216,00 | 216,00 |
| Tief | 158,55 | 152,75 | 134,95 | 134,95 | 124,65 | 120,00 |
| Hist. Kurs | 158,55 | 157,00 | 173,95 | 160,25 | 170,55 | 125,00 |
| ∅-Preis | 164,88 | 159,97 | 172,95 | 172,00 | 157,41 | 157,71 |
| ∅-Volumen | 2,86 Tsd. | 7,37 Tsd. | 6,23 Tsd. | 7,37 Tsd. | 9,14 Tsd. | 7,84 Tsd. |
| Max. Verlust [%] | -2,477 | -6,718 | -34,84 | -34,84 | -34,84 | -37,52 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 101 | 101 | 324 | 887 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 147 | 148 | 462 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nexstar Media Group Inc. bisher 6,348€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,348 | 7,440 | 3,71 % | 15.05.2026 | ||
| 2024 | 6,638 | 7,440 | 4,15 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 |
Quotes
- Geld (31.07.)164,20
- Brief (31.07.)166,00
- Spread (in %)1,800 (1,10 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs167,30
- Tageshoch167,30
- Tagestief167,30
- Kurs (31.07.2026)167,30
Kursdaten Vortag
- Vortag-Eröffnung167,30
- Vortag-Hoch167,30
- Vortag-Tief167,30
- Vortag-Schlusskurs167,30
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,02 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}