Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Währung: EUR
172,25 EUR
-3,37 %
-6,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 177,90EUR | 12.12. | ||
| Düsseldorf | 177,85EUR | 12.12. | ||
| Frankfurt | 177,95EUR | 12.12. | ||
| München | 179,10EUR | 12.12. | ||
| Tradegate | 178,40EUR | 12.12. | ||
| L&S | 172,25EUR | 12.12. | ||
| Quotrix | 179,40EUR | 12.12. | ||
| Stuttgart | 178,15EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | +6,43 | +18,75 | +10,35 | -1,35 | +101,46 |
| Volatilität [%] | 15,82 | 27,08 | 29,41 | 34,75 | 35,08 | 34,93 |
| Sharpe-Ratio | 38,78 | 4,303 | 1,431 | 0,4990 | 0,1385 | 0,5327 |
| Hoch | 180,60 | 180,60 | 193,35 | 193,35 | 199,20 | 199,90 |
| Tief | 156,65 | 151,20 | 141,85 | 124,25 | 123,05 | 78,50 |
| Hist. Kurs | 161,45 | 161,85 | 145,05 | 156,10 | 174,60 | 85,50 |
| ∅-Preis | 170,05 | 163,30 | 163,84 | 156,71 | 153,74 | 149,03 |
| ∅-Volumen | 64,90 | 14,75 | 217,57 | 1,14 Tsd. | 791,75 | 989,95 |
| Max. Verlust [%] | -3,769 | -14,05 | -24,74 | -35,93 | -37,18 | |
| Max. Verlustperiode (Handelstage) | 6 | 85 | 94 | 725 | 846 | |
| Max. Verlustperiode (Kalendertage) | 8 | 119 | 138 | 1.043 | 1.213 |
Kennzahlen
Nexstar Media Group Inc. hat für das Geschäftsjahr 2024 6,639€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,639 | 7,440 | 4,16 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Quotes
- Geld (12.12.)172,25
- Brief (12.12.)174,70
- Spread (in %)2,450 (1,42 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs178,25
- Tageshoch180,60
- Tagestief171,25
- Kurs (12.12.2025)172,25
Kursdaten Vortag
- Vortag-Eröffnung174,50
- Vortag-Hoch179,65
- Vortag-Tief170,25
- Vortag-Schlusskurs178,25
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,17 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}