Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Währung: EUR
143,80 EUR
-2,90 %
-4,30
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,35EUR | 17.06. | 10 | 1.503,50 |
| Düsseldorf | 148,00EUR | 17.06. | ||
| Frankfurt | 148,00EUR | 17.06. | ||
| München | 149,45EUR | 17.06. | ||
| Xetra | 146,20EUR | 17.06. | ||
| L&S | 143,80EUR | 17.06. | ||
| Quotrix | 149,15EUR | 17.06. | ||
| Stuttgart | 143,25EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -14,23 | -17,31 | +0,31 | -3,91 | +19,83 |
| Volatilität [%] | 12,35 | 26,96 | 38,47 | 34,12 | 36,22 | 34,69 |
| Sharpe-Ratio | -7,134 | -5,218 | -0,7350 | 0,2079 | 0,1169 | 0,2367 |
| Hoch | 155,85 | 172,30 | 218,40 | 218,40 | 218,40 | 218,40 |
| Tief | 142,20 | 142,20 | 142,20 | 141,85 | 123,05 | 114,00 |
| Hist. Kurs | 150,15 | 167,65 | 173,90 | 143,35 | 149,65 | 120,00 |
| ∅-Preis | 149,58 | 157,62 | 177,73 | 170,87 | 156,28 | 155,66 |
| ∅-Volumen | 535,64 | 370,95 | 791,34 | 918,26 | ||
| Max. Verlust [%] | -1,725 | -12,05 | -30,53 | -30,53 | -30,53 | -37,18 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 69 | 103 | 252 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 102 | 152 | 363 | 1.270 |
Kennzahlen
Nexstar Media Group Inc. hat für das Geschäftsjahr 2025 bisher 6,348€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,348 | 7,440 | 3,71 % | 15.05.2026 | ||
| 2024 | 6,638 | 7,440 | 4,15 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 |
Quotes
- Geld (17.06.)143,80
- Brief (17.06.)144,10
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs147,95
- Tageshoch148,50
- Tagestief142,20
- Kurs (17.06.2026)143,80
Kursdaten Vortag
- Vortag-Eröffnung148,80
- Vortag-Hoch149,60
- Vortag-Tief145,55
- Vortag-Schlusskurs148,10
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.4,31 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}