Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Währung: EUR
196,45 EUR
-1,43 %
-2,85
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,60EUR | 12:51 | 35 | 6.916,00 |
| Düsseldorf | 197,90EUR | 08:11 | ||
| München | 198,98EUR | 09:05 | ||
| L&S | 196,45EUR | 15:44 | ||
| Quotrix | 199,30EUR | 07:27 | ||
| Stuttgart | 196,85EUR | 14:18 | ||
| Frankfurt | 206,10EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -0,10 | +11,11 | +19,92 | +35,27 | +53,55 |
| Volatilität [%] | 27,67 | 34,58 | 31,07 | 34,55 | 35,18 | 33,93 |
| Sharpe-Ratio | -9,409 | 0,5860 | 0,8673 | 0,6814 | 0,4173 | 0,3693 |
| Hoch | 213,10 | 218,40 | 218,40 | 218,40 | 218,40 | 218,40 |
| Tief | 193,90 | 183,50 | 151,20 | 124,25 | 123,05 | 114,00 |
| Hist. Kurs | 207,70 | 196,75 | 176,90 | 163,90 | 145,30 | 128,00 |
| ∅-Preis | 204,48 | 205,20 | 177,52 | 166,25 | 155,02 | 153,50 |
| ∅-Volumen | 40,08 | 2,61 Tsd. | 542,91 | 1,25 Tsd. | 850,91 | 985,97 |
| Max. Verlust [%] | -4,044 | -6,520 | -11,96 | -24,74 | -26,72 | -37,18 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 103 | 252 | 882 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 82 | 152 | 363 | 1.270 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nexstar Media Group Inc. bisher 6,267€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,267 | 7,440 | 3,21 % | 13.02.2026 | ||
| 2024 | 6,638 | 7,440 | 4,15 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 |
Quotes
- Geld (15:44)196,45
- Brief (15:44)199,55
- Spread (in %)3,100 (1,58 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs198,35
- Tageshoch199,20
- Tagestief193,90
- Kurs (15:44)196,45
Kursdaten Vortag
- Vortag-Eröffnung205,90
- Vortag-Hoch206,50
- Vortag-Tief198,50
- Vortag-Schlusskurs199,30
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,89 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}