Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Währung: EUR
177,25 EUR
+2,16 %
+3,75
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,20EUR | 30.04. | 4 | 696,80 |
| Düsseldorf | 171,85EUR | 30.04. | ||
| Frankfurt | 172,10EUR | 30.04. | ||
| München | 173,78EUR | 30.04. | ||
| L&S | 177,25EUR | 30.04. | ||
| Quotrix | 173,60EUR | 30.04. | ||
| Stuttgart | 170,35EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +13,59 | +5,69 | +32,18 | +17,35 | +45,29 |
| Volatilität [%] | 18,21 | 35,48 | 38,81 | 34,62 | 36,37 | 34,54 |
| Sharpe-Ratio | 6,885 | 5,107 | 0,4387 | 0,9258 | 0,2737 | 0,3295 |
| Hoch | 177,25 | 179,45 | 218,40 | 218,40 | 218,40 | 218,40 |
| Tief | 167,00 | 147,50 | 147,50 | 125,15 | 123,05 | 114,00 |
| Hist. Kurs | 173,70 | 156,05 | 167,70 | 134,10 | 151,05 | 122,00 |
| ∅-Preis | 174,63 | 167,71 | 178,71 | 169,29 | 155,69 | 154,60 |
| ∅-Volumen | 536,58 | 938,99 | 832,84 | 949,10 | ||
| Max. Verlust [%] | -0,6015 | -6,146 | -28,38 | -28,38 | -28,38 | -37,18 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 37 | 103 | 252 | 882 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 55 | 152 | 363 | 1.270 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nexstar Media Group Inc. bisher 6,267€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,267 | 7,440 | 3,21 % | 13.02.2026 | ||
| 2024 | 6,638 | 7,440 | 4,15 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 |
Quotes
- Geld (30.04.)177,25
- Brief (30.04.)177,60
- Spread (in %)0,3500 (0,20 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs173,50
- Tageshoch177,25
- Tagestief167,00
- Kurs (30.04.2026)177,25
Kursdaten Vortag
- Vortag-Eröffnung174,15
- Vortag-Hoch174,20
- Vortag-Tief170,75
- Vortag-Schlusskurs173,50
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,32 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}