Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Währung: EUR
164,80 EUR
-3,85 %
-6,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 163,60EUR | 31.07. | ||
| Frankfurt | 168,15EUR | 31.07. | ||
| München | 168,95EUR | 31.07. | ||
| Xetra | 171,55EUR | 31.07. | ||
| Tradegate | 167,30EUR | 31.07. | ||
| L&S | 165,10EUR | 31.07. | ||
| Quotrix | 169,30EUR | 31.07. | ||
| Stuttgart | 164,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +3,26 | -7,60 | +4,44 | -2,69 | |
| Volatilität [%] | 44,40 | 31,03 | 46,45 | 39,01 | 37,31 | |
| Sharpe-Ratio | 3,284 | 1,256 | -0,1486 | 0,2548 | 0,1094 | |
| Hoch | 173,40 | 173,40 | 217,50 | 217,50 | 217,50 | |
| Tief | 157,40 | 149,70 | 133,15 | 133,15 | 124,55 | |
| Hist. Kurs | 160,30 | 159,60 | 178,35 | 157,80 | 169,35 | |
| ∅-Preis | 166,74 | 159,80 | 171,86 | 171,00 | 156,72 | |
| ∅-Volumen | 720,62 | 2,38 Tsd. | 1,76 Tsd. | 962,25 | ||
| Max. Verlust [%] | -3,851 | -4,649 | -36,90 | -36,90 | -36,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 103 | 103 | 252 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 148 | 148 | 360 |
Kennzahlen
Nexstar Media Group Inc. hat für das Geschäftsjahr 2025 bisher 6,348€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nexstar Media Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,348 | 7,440 | 3,71 % | 15.05.2026 | ||
| 2024 | 6,638 | 7,440 | 4,15 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 |
Quotes
- Geld (31.07.)164,85
- Brief (31.07.)165,45
- Spread (in %)0,6000 (0,36 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs168,15
- Tageshoch168,35
- Tagestief164,10
- Kurs (31.07.2026)164,80
Kursdaten Vortag
- Vortag-Eröffnung171,60
- Vortag-Hoch172,20
- Vortag-Tief171,20
- Vortag-Schlusskurs171,40
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.4,94 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}