Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
131,05 EUR
+0,46 %
+0,60
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 131,05EUR | 11:40 | 4 | 524,20 |
| Düsseldorf | 131,00EUR | 08:11 | ||
| München | 131,05EUR | 08:06 | ||
| Berlin | 131,05EUR | 08:13 | ||
| Frankfurt | 131,05EUR | 08:00 | ||
| Quotrix | 131,60EUR | 07:27 | ||
| Stuttgart | 131,05EUR | 08:07 | ||
| Tradegate | 133,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -20,60 | -21,43 | -14,46 | -13,78 | +87,21 |
| Volatilität [%] | 20,52 | 48,94 | 35,35 | 32,83 | 34,60 | 37,09 |
| Sharpe-Ratio | -7,664 | -5,911 | -1,313 | -0,3856 | -0,0297 | 0,4642 |
| Hoch | 133,85 | 166,30 | 174,50 | 174,50 | 197,85 | 197,85 |
| Tief | 130,45 | 125,70 | 125,70 | 125,70 | 124,55 | 59,00 |
| Hist. Kurs | 133,75 | 165,05 | 166,80 | 153,20 | 152,00 | 70,00 |
| ∅-Preis | 132,29 | 140,62 | 152,68 | 152,47 | 156,82 | 139,26 |
| ∅-Volumen | 13,78 | 13,03 | 14,27 | |||
| Max. Verlust [%] | -2,467 | -22,58 | -26,22 | -26,22 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | 116 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 173 | 173 | 986 | 986 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nexstar Media Group Inc. bisher 7,178€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,178 | 7,440 | 4,93 % | 12.02.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Quotes
- Geld (11:24)131,05
- Brief (11:24)132,75
- Spread (in %)1,700 (1,30 %)
- Geld Stk.23
- Brief Stk.75
Kursdaten
- Eröffnungskurs131,05
- Tageshoch131,05
- Tagestief131,05
- Kurs (08:06)131,05
Kursdaten Vortag
- Vortag-Eröffnung132,95
- Vortag-Hoch132,95
- Vortag-Tief130,45
- Vortag-Schlusskurs130,45
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.3,93 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}