Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
151,15 EUR
+3,39 %
+4,95
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 153,95EUR | 30.10. | 52 | 8.005,40 |
| Düsseldorf | 152,45EUR | 30.10. | ||
| Frankfurt | 150,55EUR | 30.10. | ||
| München | 151,15EUR | 30.10. | ||
| Tradegate | 149,05EUR | 30.10. | ||
| L&S | 153,50EUR | 30.10. | ||
| Quotrix | 151,10EUR | 30.10. | ||
| Stuttgart | 152,85EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +4,39 | -13,02 | -9,65 | +16,99 | +19,02 |
| Volatilität [%] | 36,86 | 35,88 | 37,61 | 39,58 | 35,44 | 35,29 |
| Sharpe-Ratio | 0,6335 | 1,545 | -0,5844 | -0,1097 | 0,2678 | 0,2180 |
| Hoch | 151,25 | 151,40 | 173,78 | 219,10 | 219,10 | 219,10 |
| Tief | 146,20 | 138,55 | 134,10 | 134,10 | 125,70 | 124,55 |
| Hist. Kurs | 150,55 | 144,80 | 173,78 | 167,30 | 129,20 | 127,00 |
| ∅-Preis | 149,18 | 145,30 | 154,98 | 166,77 | 157,84 | 158,39 |
| ∅-Volumen | 21,23 | 10,99 | 12,24 | 12,41 | ||
| Max. Verlust [%] | -2,889 | -4,425 | -22,34 | -38,38 | -38,38 | -38,38 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 130 | 167 | 190 | 885 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 183 | 238 | 278 | 1.272 |
Kennzahlen
Nexstar Media Group Inc. hat für das Geschäftsjahr 2025 bisher 6,392€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,392 | 7,440 | 3,79 % | 14.08.2026 | ||
| 2024 | 6,638 | 7,440 | 4,15 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 |
Quotes
- Geld (30.10.)152,65
- Brief (30.10.)154,25
- Spread (in %)1,600 (1,05 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs151,25
- Tageshoch151,25
- Tagestief151,15
- Kurs (30.10.2026)151,15
Kursdaten Vortag
- Vortag-Eröffnung147,15
- Vortag-Hoch147,15
- Vortag-Tief146,20
- Vortag-Schlusskurs146,20
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.4,53 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}