Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
149,45 EUR
+0,67 %
+1,00
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,35EUR | 17.06. | 10 | 1.503,50 |
| Düsseldorf | 148,00EUR | 17.06. | ||
| Frankfurt | 148,00EUR | 17.06. | ||
| München | 149,45EUR | 17.06. | ||
| Xetra | 146,20EUR | 17.06. | ||
| L&S | 143,80EUR | 17.06. | ||
| Quotrix | 149,15EUR | 17.06. | ||
| Stuttgart | 143,25EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -10,14 | -13,03 | +4,69 | -1,45 | +24,54 |
| Volatilität [%] | 36,37 | 29,10 | 39,68 | 35,59 | 35,37 | 34,45 |
| Sharpe-Ratio | -7,072 | -4,391 | -0,6258 | 0,2321 | 0,1010 | 0,2372 |
| Hoch | 154,75 | 168,70 | 219,10 | 219,10 | 219,10 | 219,10 |
| Tief | 148,45 | 148,45 | 148,45 | 142,75 | 124,55 | 116,00 |
| Hist. Kurs | 154,75 | 166,32 | 171,85 | 142,75 | 151,65 | 120,00 |
| ∅-Preis | 151,66 | 158,65 | 178,77 | 171,44 | 156,89 | 156,38 |
| ∅-Volumen | 12,09 | 8,602 | 10,26 | |||
| Max. Verlust [%] | -4,071 | -12,00 | -32,21 | -32,21 | -32,21 | -37,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 69 | 102 | 252 | 885 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 102 | 151 | 360 | 1.272 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nexstar Media Group Inc. bisher 6,348€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,348 | 7,440 | 3,71 % | 15.05.2026 | ||
| 2024 | 6,638 | 7,440 | 4,15 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs149,20
- Tageshoch149,45
- Tagestief149,15
- Kurs (17.06.2026)149,45
Kursdaten Vortag
- Vortag-Eröffnung148,55
- Vortag-Hoch148,55
- Vortag-Tief148,45
- Vortag-Schlusskurs148,45
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.4,48 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}