Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
172,50 EUR
-0,66 %
-1,15
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 171,20EUR | 30.01. | ||
| Frankfurt | 171,25EUR | 30.01. | ||
| München | 172,50EUR | 30.01. | ||
| Tradegate | 173,95EUR | 30.01. | ||
| L&S | 178,70EUR | 30.01. | ||
| Quotrix | 172,35EUR | 30.01. | ||
| Stuttgart | 178,35EUR | 30.01. | ||
| Berlin | 170,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | +0,35 | +5,89 | +16,08 | -6,53 | +80,63 |
| Volatilität [%] | 23,28 | 31,13 | 32,17 | 34,82 | 33,96 | 34,00 |
| Sharpe-Ratio | -17,19 | 0,2185 | 0,4522 | 0,5417 | 0,0458 | 0,4550 |
| Hoch | 186,95 | 188,90 | 188,90 | 188,90 | 192,70 | 197,85 |
| Tief | 172,00 | 171,65 | 155,45 | 125,70 | 124,55 | 94,00 |
| Hist. Kurs | 186,65 | 171,90 | 162,90 | 148,60 | 184,55 | 95,50 |
| ∅-Preis | 178,08 | 178,98 | 170,37 | 160,17 | 154,63 | 151,91 |
| ∅-Volumen | 24,09 | 12,09 | 8,591 | 15,06 | ||
| Max. Verlust [%] | -7,581 | -8,658 | -13,30 | -23,88 | -35,37 | -37,05 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 102 | 102 | 756 | 879 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 151 | 151 | 1.088 | 1.262 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nexstar Media Group Inc. 6,639€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,639 | 7,440 | 4,16 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs172,30
- Tageshoch172,50
- Tagestief172,00
- Kurs (30.01.2026)172,50
Kursdaten Vortag
- Vortag-Eröffnung173,45
- Vortag-Hoch173,65
- Vortag-Tief173,45
- Vortag-Schlusskurs173,65
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,17 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}