Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
176,30 EUR
+2,59 %
+4,45
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,05EUR | 17:28 | 21 | 3.697,05 |
| Stuttgart | 177,90EUR | 14:10 | 10 | 1.779,00 |
| Berlin | 174,75EUR | 08:13 | ||
| Düsseldorf | 174,65EUR | 08:11 | ||
| Frankfurt | 174,50EUR | 08:05 | ||
| München | 176,30EUR | 09:08 | ||
| L&S | 173,20EUR | 22:59 | ||
| Quotrix | 175,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +8,79 | +21,67 | +13,52 | +8,06 | +109,88 |
| Volatilität [%] | 42,36 | 36,88 | 31,43 | 34,30 | 33,90 | 34,44 |
| Sharpe-Ratio | -1,299 | 2,030 | 1,139 | 0,4062 | 0,1615 | 0,5249 |
| Hoch | 179,20 | 179,20 | 179,30 | 179,30 | 192,70 | 197,85 |
| Tief | 171,10 | 156,40 | 142,75 | 125,70 | 124,55 | 81,50 |
| Hist. Kurs | 173,50 | 162,05 | 144,90 | 155,30 | 163,15 | 84,00 |
| ∅-Preis | 173,87 | 165,43 | 164,83 | 157,26 | 154,35 | 150,08 |
| ∅-Volumen | 23,36 | 12,09 | 8,546 | 15,07 | ||
| Max. Verlust [%] | -4,467 | -5,068 | -13,30 | -23,88 | -35,37 | -37,05 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 89 | 94 | 729 | 852 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 125 | 135 | 1.044 | 1.218 |
Kennzahlen
Nexstar Media Group Inc. hat für das Geschäftsjahr 2024 6,639€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,639 | 7,440 | 4,16 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Quotes
- Geld (21:59)173,95
- Brief (21:59)174,90
- Spread (in %)0,9500 (0,55 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs175,80
- Tageshoch176,30
- Tagestief175,80
- Kurs (09:08)176,30
Kursdaten Vortag
- Vortag-Eröffnung173,05
- Vortag-Hoch173,10
- Vortag-Tief171,85
- Vortag-Schlusskurs171,85
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,29 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}