Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Währung: EUR
146,55 EUR
-0,44 %
-0,65
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 145,70EUR | 09:10 | ||
| Frankfurt | 145,55EUR | 08:02 | ||
| Xetra | 145,65EUR | 13:17 | ||
| L&S | 145,00EUR | 14:13 | ||
| Quotrix | 146,55EUR | 07:27 | ||
| Stuttgart | 145,85EUR | 13:18 | ||
| Tradegate | 148,40EUR | 15.09. | 1 | 148,40 |
| München | 147,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -9,48 | -28,82 | -15,75 | -1,38 | +42,42 |
| Volatilität [%] | 44,16 | 33,99 | 43,13 | 38,62 | 36,48 | 42,53 |
| Sharpe-Ratio | 1,623 | -3,102 | -1,380 | -0,2957 | 0,1195 | 0,3330 |
| Hoch | 147,20 | 165,65 | 207,50 | 219,20 | 219,20 | 219,20 |
| Tief | 141,75 | 141,75 | 134,25 | 134,25 | 126,60 | 102,90 |
| Hist. Kurs | 145,65 | 161,90 | 205,90 | 173,95 | 148,60 | 102,90 |
| ∅-Preis | 145,09 | 154,89 | 162,85 | 170,04 | 157,76 | 160,37 |
| ∅-Volumen | 113,42 | 50,65 | 47,23 | 108,09 | 166,47 | |
| Max. Verlust [%] | -2,678 | -13,72 | -35,30 | -38,75 | -38,75 | -38,75 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 126 | 135 | 258 | 877 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 181 | 194 | 377 | 1.272 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nexstar Media Group Inc. bisher 6,392€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,392 | 7,440 | 3,79 % | 14.08.2026 | ||
| 2024 | 6,638 | 7,440 | 4,15 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 |
Quotes
- Geld (14:13)146,10
- Brief (14:13)148,25
- Spread (in %)2,150 (1,47 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs146,55
- Tageshoch146,55
- Tagestief146,55
- Kurs (07:27)146,55
Kursdaten Vortag
- Vortag-Eröffnung147,20
- Vortag-Hoch147,20
- Vortag-Tief147,20
- Vortag-Schlusskurs147,20
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.4,40 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}