Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
179,25 EUR
+0,76 %
+1,35
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,10EUR | 15.08. | 22 | 3.918,20 |
| Stuttgart | 176,80EUR | 15.08. | 20 | 3.536,00 |
| Berlin | 178,40EUR | 15.08. | ||
| Düsseldorf | 178,35EUR | 15.08. | ||
| Frankfurt | 179,25EUR | 15.08. | ||
| München | 177,10EUR | 15.08. | ||
| L&S | 175,90EUR | 15.08. | ||
| Quotrix | 179,65EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,82 | +17,43 | +23,75 | +22,69 | -8,03 | +134,31 |
| Volatilität [%] | 46,06 | 39,12 | 43,67 | 36,00 | 35,11 | 35,69 |
| Sharpe-Ratio | 12,14 | 4,813 | 1,126 | 0,6862 | 0,0410 | 0,5931 |
| Hoch | 179,25 | 179,25 | 179,25 | 179,25 | 198,60 | 198,60 |
| Tief | 157,55 | 152,65 | 126,05 | 126,05 | 124,60 | 69,00 |
| Hist. Kurs | 160,30 | 152,65 | 144,85 | 146,10 | 194,90 | 76,50 |
| ∅-Preis | 169,69 | 162,32 | 151,17 | 151,98 | 155,48 | 143,96 |
| ∅-Volumen | 2,76 Tsd. | 2,44 Tsd. | 2,24 Tsd. | 2,05 Tsd. | 1,37 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -1,029 | -4,962 | -25,41 | -25,68 | -37,26 | -37,26 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 95 | 190 | 764 | 764 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 138 | 278 | 1.094 | 1.094 |
Kennzahlen
Nexstar Media Group Inc. hat für das Geschäftsjahr 2024 bisher 6,638€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,638 | 7,440 | 4,09 % | 15.08.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Quotes
- Geld (15.08.)176,20
- Brief (15.08.)176,70
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs179,25
- Tageshoch179,25
- Tagestief179,25
- Kurs (15.08.2025)179,25
Kursdaten Vortag
- Vortag-Eröffnung177,90
- Vortag-Hoch177,90
- Vortag-Tief177,90
- Vortag-Schlusskurs177,90
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,38 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}