Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
168,15 EUR
-1,98 %
-3,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 163,60EUR | 31.07. | ||
| Frankfurt | 168,15EUR | 31.07. | ||
| München | 168,95EUR | 31.07. | ||
| Xetra | 171,55EUR | 31.07. | ||
| Tradegate | 167,30EUR | 31.07. | ||
| L&S | 165,10EUR | 31.07. | ||
| Quotrix | 169,30EUR | 31.07. | ||
| Stuttgart | 164,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +8,48 | -1,81 | +6,42 | -0,50 | +35,60 |
| Volatilität [%] | 41,92 | 28,94 | 47,31 | 41,90 | 38,52 | 36,33 |
| Sharpe-Ratio | 7,881 | 3,261 | 0,1162 | 0,3118 | 0,1370 | 0,2931 |
| Hoch | 171,55 | 171,55 | 217,40 | 217,40 | 217,40 | 217,40 |
| Tief | 157,55 | 150,10 | 134,55 | 134,55 | 124,60 | 120,00 |
| Hist. Kurs | 157,55 | 155,00 | 171,25 | 158,00 | 169,00 | 124,00 |
| ∅-Preis | 164,62 | 158,73 | 171,65 | 171,03 | 156,55 | 157,02 |
| ∅-Volumen | 389,33 | 1,04 Tsd. | 1,31 Tsd. | 1,50 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -1,982 | -5,389 | -38,11 | -38,11 | -38,11 | -38,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 102 | 119 | 261 | 885 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 147 | 174 | 377 | 1.272 |
Kennzahlen
Nexstar Media Group Inc. hat für das Geschäftsjahr 2025 bisher 6,348€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,348 | 7,440 | 3,71 % | 15.05.2026 | ||
| 2024 | 6,638 | 7,440 | 4,15 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 |
Quotes
- Geld (31.07.)164,80
- Brief (31.07.)165,35
- Spread (in %)0,5500 (0,33 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs168,15
- Tageshoch168,15
- Tagestief168,15
- Kurs (31.07.2026)168,15
Kursdaten Vortag
- Vortag-Eröffnung171,55
- Vortag-Hoch171,55
- Vortag-Tief171,55
- Vortag-Schlusskurs171,55
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,04 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}