Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
168,45 EUR
+1,84 %
+3,05
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,45EUR | 31.10. | 130 | 21.898,50 |
| Berlin | 168,20EUR | 31.10. | ||
| Düsseldorf | 168,10EUR | 31.10. | ||
| Frankfurt | 168,20EUR | 31.10. | ||
| München | 167,30EUR | 31.10. | ||
| L&S | 167,70EUR | 31.10. | ||
| Quotrix | 169,10EUR | 31.10. | ||
| Stuttgart | 169,55EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +1,35 | +28,59 | +2,43 | -6,13 | +138,94 |
| Volatilität [%] | 17,43 | 23,29 | 30,80 | 37,28 | 35,22 | 37,22 |
| Sharpe-Ratio | 7,038 | 0,6823 | 1,636 | 0,1970 | 0,0609 | 0,6184 |
| Hoch | 168,60 | 174,75 | 189,95 | 189,95 | 196,90 | 199,50 |
| Tief | 163,75 | 158,50 | 126,70 | 126,70 | 124,65 | 70,50 |
| Hist. Kurs | 164,35 | 166,20 | 131,00 | 164,45 | 179,45 | 70,50 |
| ∅-Preis | 165,50 | 168,31 | 161,04 | 157,19 | 155,14 | 151,13 |
| ∅-Volumen | 6,95 Tsd. | 5,48 Tsd. | 8,24 Tsd. | 10,28 Tsd. | 8,90 Tsd. | 8,01 Tsd. |
| Max. Verlust [%] | -0,9077 | -6,438 | -10,36 | -25,82 | -36,69 | -37,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 53 | 190 | 698 | 820 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 73 | 278 | 1.001 | 1.172 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nexstar Media Group Inc. bisher 6,638€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,638 | 7,440 | 4,09 % | 15.08.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Quotes
- Geld (31.10.)169,00
- Brief (31.10.)170,75
- Spread (in %)1,750 (1,04 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs168,60
- Tageshoch168,60
- Tagestief168,30
- Kurs (31.10.2025)168,45
- Umsatz EUR21.898,50
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch167,50
- Vortag-Tief165,40
- Vortag-Schlusskurs165,40
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,05 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}