Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
178,10 EUR
-0,92 %
-1,65
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,10EUR | 15.08. | 22 | 3.918,20 |
| Stuttgart | 176,80EUR | 15.08. | 20 | 3.536,00 |
| Berlin | 178,40EUR | 15.08. | ||
| Düsseldorf | 178,35EUR | 15.08. | ||
| Frankfurt | 179,25EUR | 15.08. | ||
| München | 177,10EUR | 15.08. | ||
| L&S | 175,90EUR | 15.08. | ||
| Quotrix | 179,65EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,44 | +15,57 | +22,74 | +21,65 | -10,73 | +145,66 |
| Volatilität [%] | 48,29 | 35,78 | 41,67 | 36,64 | 35,46 | 38,05 |
| Sharpe-Ratio | 13,00 | 4,672 | 1,121 | 0,6609 | 0,0164 | 0,6470 |
| Hoch | 180,80 | 180,80 | 180,80 | 180,80 | 199,50 | 199,50 |
| Tief | 157,00 | 152,40 | 126,70 | 126,70 | 124,65 | 70,50 |
| Hist. Kurs | 157,00 | 154,10 | 145,10 | 146,40 | 199,50 | 72,50 |
| ∅-Preis | 171,73 | 163,06 | 152,22 | 153,03 | 156,22 | 149,48 |
| ∅-Volumen | 25,36 Tsd. | 16,48 Tsd. | 10,59 Tsd. | 12,08 Tsd. | 8,87 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -0,9179 | -6,044 | -23,34 | -25,82 | -37,52 | -37,52 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 96 | 190 | 765 | 765 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 139 | 278 | 1.095 | 1.095 |
Kennzahlen
Nexstar Media Group Inc. hat für das Geschäftsjahr 2024 bisher 6,638€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,638 | 7,440 | 4,09 % | 15.08.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Quotes
- Geld (15.08.)175,50
- Brief (15.08.)177,35
- Spread (in %)1,850 (1,05 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs180,80
- Tageshoch180,80
- Tagestief177,55
- Kurs (15.08.2025)178,10
- Umsatz EUR3.918,20
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung178,40
- Vortag-Hoch179,75
- Vortag-Tief178,10
- Vortag-Schlusskurs179,75
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,34 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}