Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
199,25 EUR
-1,46 %
-2,95
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,25EUR | 16:00 | 36 | 7.173,00 |
| Düsseldorf | 197,90EUR | 08:11 | ||
| München | 198,98EUR | 09:05 | ||
| L&S | 194,55EUR | 17:30 | ||
| Quotrix | 199,30EUR | 07:27 | ||
| Stuttgart | 195,20EUR | 17:01 | ||
| Frankfurt | 206,10EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | -3,14 | +13,86 | +23,45 | +34,13 | +53,27 |
| Volatilität [%] | 10,04 | 42,26 | 33,43 | 35,32 | 35,25 | 35,28 |
| Sharpe-Ratio | -32,10 | -0,3820 | 0,9839 | 0,7541 | 0,4088 | 0,3713 |
| Hoch | 212,70 | 216,00 | 216,00 | 216,00 | 216,00 | 216,00 |
| Tief | 197,60 | 186,00 | 152,70 | 126,70 | 124,65 | 116,00 |
| Hist. Kurs | 212,70 | 205,70 | 175,00 | 161,40 | 148,55 | 130,00 |
| ∅-Preis | 206,54 | 206,83 | 178,56 | 167,16 | 156,25 | 155,28 |
| ∅-Volumen | 4,61 Tsd. | 8,26 Tsd. | 7,85 Tsd. | 8,49 Tsd. | 9,44 Tsd. | 8,04 Tsd. |
| Max. Verlust [%] | -4,937 | -6,389 | -11,37 | -23,34 | -26,91 | -37,52 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 56 | 101 | 324 | 887 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 78 | 148 | 462 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nexstar Media Group Inc. bisher 6,267€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,267 | 7,440 | 3,21 % | 13.02.2026 | ||
| 2024 | 6,638 | 7,440 | 4,15 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 |
Quotes
- Geld (17:29)194,55
- Brief (17:29)196,65
- Spread (in %)2,100 (1,08 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs197,60
- Tageshoch199,25
- Tagestief197,60
- Kurs (16:00)199,25
- Umsatz EUR7.173,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung202,20
- Vortag-Hoch202,20
- Vortag-Tief202,20
- Vortag-Schlusskurs202,20
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,98 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}