RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
29,20 EUR
+0,86 %
+0,25
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,20EUR | 26.04. | 113.454 | 3,31 Mio. |
| Tradegate | 29,45EUR | 26.04. | 45.642 | 1,34 Mio. |
| Stuttgart | 29,30EUR | 26.04. | 5.737 | 168.094,10 |
| Frankfurt | 29,40EUR | 26.04. | 3.340 | 98.196,00 |
| Lang & Schwarz | 29,45EUR | 26.04. | 2.613 | 76.952,85 |
| Hamburg | 29,35EUR | 26.04. | 1.050 | 30.817,50 |
| Berlin | 29,30EUR | 26.04. | 122 | 3.574,60 |
| Quotrix | 29,45EUR | 26.04. | 90 | 2.650,50 |
| Düsseldorf | 29,20EUR | 26.04. | ||
| Hannover | 29,00EUR | 26.04. | ||
| München | 29,25EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -7,54 | -8,92 | -33,61 | -42,35 | -42,69 |
| Volatilität [%] | 73,36 | 35,63 | 26,80 | 24,21 | 25,63 | 29,37 |
| Sharpe-Ratio | -3,506 | -2,747 | -0,6528 | -1,648 | -0,6578 | -0,2960 |
| Hoch | 32,85 | 32,85 | 37,30 | 44,62 | 54,15 | 54,15 |
| Tief | 28,95 | 28,95 | 28,95 | 28,95 | 28,95 | 26,86 |
| Hist. Kurs | 30,80 | 31,58 | 32,06 | 43,98 | 50,65 | 50,95 |
| Gehand. Stk. | 58,73 Mio. | 147,72 Mio. | 413,11 Mio. | 617,69 Mio. | 2,02 Mrd. | 5,41 Mrd. |
| Max. Verlust | -9,105 | -9,105 | -21,54 | -34,17 | -46,14 | -46,78 |
Kennzahlen
Im Geschäftsjahr 2024 hat RTL Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 9,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,77e | 7,75e | ||||
| 2023 | 2,750 | 2,942 | 9,31 % | 25.04.2024 | 3,10 | 11,28 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
| 2019 | 09.04.2020 | 4,87 | 9,03 |
Termine
RTL Group
29,20 +0,86%08.05. Quartalszahlen Q1
Quotes
- Geld (26.04.)29,20
- Brief (26.04.)29,30
- Spread (in %)0,1000 (0,3425 %)
- Geld Stk.5.998
- Brief Stk.3.422
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,75
- Tagestief29,10
- Kurs (26.04.2024)29,20
- Umsatz EUR3,31 Mio.
- Gehand. Stk.113.454
Kursdaten Vortag
- Vortag-Eröffnung29,25
- Vortag-Hoch29,85
- Vortag-Tief28,95
- Vortag-Schlusskurs28,95
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,52 Mrd. EUR
- Aktienanzahl154,79 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung24.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}