RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
28,95 EUR
0 %
0
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,95EUR | 15:08 | 26.522 | 767.811,90 |
| Tradegate | 28,95EUR | 14:56 | 6.299 | 182.356,05 |
| Stuttgart | 28,90EUR | 15:00 | 1.404 | 40.575,60 |
| Lang & Schwarz | 28,80EUR | 15:37 | 1.167 | 33.609,60 |
| Quotrix | 28,95EUR | 12:36 | 313 | 9.061,35 |
| Frankfurt | 28,90EUR | 12:31 | 100 | 2.890,00 |
| Düsseldorf | 28,90EUR | 12:32 | 35 | 1.011,50 |
| München | 28,75EUR | 12:59 | 26 | 747,50 |
| Hamburg | 29,05EUR | 08:15 | ||
| Hannover | 29,05EUR | 08:16 | ||
| Berlin | 28,85EUR | 14:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +3,39 | -12,48 | -11,20 | -44,06 | -36,23 |
| Volatilität [%] | 24,21 | 15,74 | 24,78 | 22,98 | 25,13 | 29,01 |
| Sharpe-Ratio | -2,227 | 2,487 | -1,032 | -0,4864 | -0,7181 | -0,2304 |
| Hoch | 29,45 | 29,80 | 34,42 | 37,30 | 54,15 | 54,15 |
| Tief | 28,70 | 27,80 | 27,50 | 27,50 | 27,50 | 26,86 |
| Hist. Kurs | 29,20 | 28,00 | 33,08 | 32,60 | 51,75 | 45,40 |
| Gehand. Stk. | 7,07 Mio. | 33,19 Mio. | 419,24 Mio. | 644,77 Mio. | 1,92 Mrd. | 4,98 Mrd. |
| Max. Verlust | -2,048 | -2,712 | -17,21 | -24,53 | -48,19 | -48,19 |
Kennzahlen
RTL Group hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 9,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,42e | 3,44e | ||||
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
| 2019 | 09.04.2020 | 4,87 | 9,03 |
Termine
RTL Group
28,95 -13.11. Neunmonatszahlen
Quotes
- Geld (15:22)28,90
- Brief (15:20)29,00
- Spread (in %)0,1000 (0,35 %)
- Geld Stk.1.894
- Brief Stk.1.792
Kursdaten
- Eröffnungskurs28,85
- Tageshoch29,10
- Tagestief28,75
- Kurs (15:08)28,95
- Umsatz EUR767.811,90
- Gehand. Stk.26.522
Kursdaten Vortag
- Vortag-Eröffnung28,95
- Vortag-Hoch29,10
- Vortag-Tief28,85
- Vortag-Schlusskurs28,95
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,48 Mrd. EUR
- Aktienanzahl154,79 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung24.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}