RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
30,65 EUR
+0,49 %
+0,15
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,65EUR | 09:10 | 7.286 | 223.315,90 |
| Tradegate | 30,60EUR | 09:05 | 6.185 | 189.261,00 |
| Lang & Schwarz | 30,55EUR | 09:24 | 50 | 1.527,50 |
| Quotrix | 30,60EUR | 07:57 | ||
| Stuttgart | 30,70EUR | 08:45 | ||
| Düsseldorf | 30,45EUR | 08:10 | ||
| Hamburg | 30,45EUR | 08:16 | ||
| Hannover | 30,45EUR | 08:16 | ||
| München | 30,45EUR | 08:10 | ||
| Berlin | 30,55EUR | 08:12 | ||
| Frankfurt | 30,45EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +7,73 | +0,56 | -5,46 | -39,31 | -31,31 |
| Volatilität [%] | 18,92 | 16,80 | 22,60 | 23,10 | 25,17 | 28,99 |
| Sharpe-Ratio | 16,60 | 4,455 | 0,0006 | -0,2483 | -0,6192 | -0,1856 |
| Hoch | 30,65 | 30,65 | 32,85 | 37,30 | 54,15 | 54,15 |
| Tief | 28,75 | 28,10 | 27,50 | 27,50 | 27,50 | 26,86 |
| Hist. Kurs | 28,90 | 28,45 | 30,48 | 32,42 | 50,50 | 44,62 |
| Gehand. Stk. | 8,96 Mio. | 33,97 Mio. | 382,55 Mio. | 642,49 Mio. | 1,92 Mrd. | 4,95 Mrd. |
| Max. Verlust | -2,712 | -12,56 | -24,53 | -48,19 | -48,19 |
Kennzahlen
RTL Group hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. RTL Group schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 9,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,42e | 3,64e | ||||
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
| 2019 | 09.04.2020 | 4,87 | 9,03 |
Termine
RTL Group
30,65 +0,49%13.11. Neunmonatszahlen
Quotes
- Geld (09:10)30,65
- Brief (09:10)30,70
- Spread (in %)0,0500 (0,16 %)
- Geld Stk.260
- Brief Stk.964
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,70
- Tagestief30,55
- Kurs (09:10)30,65
- Umsatz EUR223.315,90
- Gehand. Stk.7.286
Kursdaten Vortag
- Vortag-Eröffnung30,45
- Vortag-Hoch30,60
- Vortag-Tief30,30
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,74 Mrd. EUR
- Aktienanzahl154,79 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung24.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}