RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
35,80 EUR
+0,14 %
+0,05
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dham"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,60EUR | 15:50 | 75.810 | 2,70 Mio. |
| Tradegate | 35,65EUR | 15:46 | 30.825 | 1,10 Mio. |
| Lang & Schwarz | 35,60EUR | 16:04 | 7.898 | 281.168,80 |
| Frankfurt | 35,65EUR | 14:30 | 1.992 | 71.014,80 |
| Stuttgart | 35,70EUR | 15:35 | 1.486 | 53.050,20 |
| Hamburg | 35,80EUR | 09:54 | 1.000 | 35.800,00 |
| Quotrix | 35,80EUR | 10:27 | 100 | 3.580,00 |
| Düsseldorf | 35,85EUR | 12:32 | ||
| Hannover | 35,80EUR | 08:16 | ||
| München | 35,80EUR | 08:04 | ||
| Berlin | 35,60EUR | 15:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +2,73 | +21,15 | +24,31 | -28,34 | +12,44 |
| Volatilität [%] | 12,87 | 41,11 | 37,94 | 29,88 | 28,40 | 29,05 |
| Sharpe-Ratio | 6,741 | 0,9300 | 1,190 | 0,8132 | -0,3190 | 0,1560 |
| Hoch | 35,90 | 35,90 | 36,45 | 36,45 | 49,96 | 54,05 |
| Tief | 35,15 | 29,15 | 23,75 | 23,75 | 23,75 | 23,75 |
| Hist. Kurs | 35,25 | 34,85 | 29,55 | 28,80 | 49,96 | 31,84 |
| ∅-Preis | 35,55 | 34,50 | 30,01 | 29,77 | 34,99 | 38,29 |
| ∅-Volumen | 8,00 Tsd. | 12,69 Tsd. | 12,20 Tsd. | 8,62 Tsd. | 10,62 Tsd. | 8,64 Tsd. |
| Max. Verlust [%] | -0,4178 | -12,31 | -19,29 | -23,19 | -52,26 | -55,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 63 | 176 | 765 | 770 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 96 | 253 | 1.096 | 1.104 |
Kennzahlen
RTL Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,16 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,20e | 11,14e | ||||
| 2024 | 2,500 | 2,879 | 7,16 % | 02.05.2025 | 3,15 | 8,48 |
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
Quotes
- Geld (15:50)35,55
- Brief (15:50)35,65
- Spread (in %)0,1000 (0,28 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (09:54)35,80
- Umsatz EUR35.800,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung35,75
- Vortag-Hoch35,90
- Vortag-Tief35,75
- Vortag-Schlusskurs35,75
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.5,54 Mrd. EUR
- Aktienanzahl154,74 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}