RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
35,80 EUR
-0,28 %
-0,10
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,90EUR | 12:22 | 47.278 | 1,70 Mio. |
| Tradegate | 35,80EUR | 12:07 | 13.888 | 497.190,40 |
| Lang & Schwarz | 35,85EUR | 12:25 | 6.034 | 216.318,90 |
| Frankfurt | 35,75EUR | 10:32 | 1.059 | 37.859,25 |
| Hamburg | 35,80EUR | 09:54 | 1.000 | 35.800,00 |
| Stuttgart | 35,90EUR | 12:15 | 656 | 23.550,40 |
| Quotrix | 35,80EUR | 10:27 | 100 | 3.580,00 |
| Düsseldorf | 35,80EUR | 09:33 | ||
| Hannover | 35,80EUR | 08:16 | ||
| München | 35,80EUR | 08:04 | ||
| Berlin | 35,85EUR | 11:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +1,27 | +19,73 | +23,24 | -28,14 | +16,99 |
| Volatilität [%] | 1,285 | 32,55 | 33,50 | 26,72 | 26,23 | 27,09 |
| Sharpe-Ratio | 94,37 | 0,6908 | 1,266 | 0,8651 | -0,3603 | 0,1793 |
| Hoch | 35,95 | 35,95 | 35,95 | 35,95 | 49,82 | 54,05 |
| Tief | 35,15 | 29,15 | 23,75 | 23,75 | 23,75 | 23,75 |
| Hist. Kurs | 35,20 | 35,35 | 29,90 | 29,05 | 49,82 | 30,60 |
| ∅-Preis | 35,55 | 34,68 | 30,00 | 29,76 | 34,97 | 38,27 |
| ∅-Volumen | 7,08 Tsd. | 2,28 Tsd. | 845,11 | 640,28 | 894,08 | 1,04 Tsd. |
| Max. Verlust [%] | -8,628 | -20,57 | -23,39 | -52,33 | -56,06 | |
| Max. Verlustperiode (Handelstage) | 16 | 68 | 176 | 765 | 770 | |
| Max. Verlustperiode (Kalendertage) | 26 | 103 | 253 | 1.096 | 1.104 |
Kennzahlen
RTL Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,16 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,20e | 11,20e | ||||
| 2024 | 2,500 | 2,879 | 7,16 % | 02.05.2025 | 3,15 | 8,48 |
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
Quotes
- Geld (12:22)35,85
- Brief (12:22)35,95
- Spread (in %)0,1000 (0,28 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (08:16)35,80
Kursdaten Vortag
- Vortag-Eröffnung35,75
- Vortag-Hoch35,90
- Vortag-Tief35,75
- Vortag-Schlusskurs35,90
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.5,54 Mrd. EUR
- Aktienanzahl154,74 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}