RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
35,70 EUR
-0,56 %
-0,20
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,70EUR | 14:15 | 64.232 | 2,29 Mio. |
| Tradegate | 35,75EUR | 14:17 | 23.307 | 833.225,25 |
| Lang & Schwarz | 35,65EUR | 14:32 | 6.626 | 236.216,90 |
| Frankfurt | 35,90EUR | 12:55 | 1.489 | 53.455,10 |
| Hamburg | 35,80EUR | 09:54 | 1.000 | 35.800,00 |
| Stuttgart | 35,85EUR | 14:00 | 956 | 34.272,60 |
| Quotrix | 35,80EUR | 10:27 | 100 | 3.580,00 |
| Düsseldorf | 35,85EUR | 12:32 | ||
| Hannover | 35,80EUR | 08:16 | ||
| München | 35,80EUR | 08:04 | ||
| Berlin | 35,70EUR | 14:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +2,29 | +21,84 | +23,32 | -28,08 | +17,28 |
| Volatilität [%] | 5,900 | 34,36 | 33,44 | 26,70 | 26,72 | 27,54 |
| Sharpe-Ratio | 25,09 | 1,145 | 1,395 | 0,8787 | -0,3455 | 0,1845 |
| Hoch | 36,15 | 36,15 | 36,60 | 36,60 | 50,30 | 54,15 |
| Tief | 34,85 | 30,15 | 23,65 | 23,65 | 23,65 | 23,65 |
| Hist. Kurs | 35,05 | 34,90 | 29,30 | 28,95 | 49,64 | 30,44 |
| ∅-Preis | 35,56 | 34,48 | 30,03 | 29,79 | 35,00 | 38,34 |
| ∅-Volumen | 4,70 Mio. | 4,35 Mio. | 4,28 Mio. | 3,06 Mio. | 2,59 Mio. | 3,17 Mio. |
| Max. Verlust [%] | -9,362 | -18,60 | -23,68 | -51,95 | -55,63 | |
| Max. Verlustperiode (Handelstage) | 12 | 60 | 175 | 765 | 771 | |
| Max. Verlustperiode (Kalendertage) | 16 | 91 | 252 | 1.096 | 1.104 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RTL Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,16 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,20e | 11,20e | ||||
| 2024 | 2,500 | 2,879 | 7,16 % | 02.05.2025 | 3,15 | 8,48 |
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
Quotes
- Geld (14:15)35,70
- Brief (14:18)35,75
- Spread (in %)0,0500 (0,14 %)
- Geld Stk.88
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,15
- Tagestief35,70
- Kurs (14:15)35,70
- Umsatz EUR2,29 Mio.
- Gehand. Stk.64.232
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,05
- Vortag-Tief35,60
- Vortag-Schlusskurs35,90
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.5,52 Mrd. EUR
- Aktienanzahl154,74 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}