RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
35,80 EUR
+0,28 %
+0,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,00EUR | 17:35 | 228.335 | 8,22 Mio. |
| Tradegate | 36,05EUR | 21:49 | 64.422 | 2,32 Mio. |
| Lang & Schwarz | 36,20EUR | 22:38 | 12.549 | 454.273,80 |
| Frankfurt | 36,00EUR | 18:21 | 3.152 | 113.472,00 |
| Stuttgart | 35,90EUR | 21:45 | 2.982 | 107.053,80 |
| Quotrix | 36,00EUR | 18:15 | 1.117 | 40.212,00 |
| Hamburg | 35,80EUR | 09:54 | 1.000 | 35.800,00 |
| Düsseldorf | 35,80EUR | 19:32 | ||
| Hannover | 35,80EUR | 08:16 | ||
| München | 35,80EUR | 08:04 | ||
| Berlin | 36,05EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +2,29 | +19,33 | +23,88 | -28,54 | +12,44 |
| Volatilität [%] | 6,438 | 36,86 | 40,64 | 30,68 | 27,70 | 28,16 |
| Sharpe-Ratio | 13,44 | 0,8083 | 1,057 | 0,7884 | -0,3411 | 0,1510 |
| Hoch | 36,05 | 36,05 | 36,45 | 36,45 | 50,10 | 53,95 |
| Tief | 35,20 | 29,15 | 23,85 | 23,85 | 23,85 | 23,85 |
| Hist. Kurs | 35,20 | 35,00 | 30,00 | 28,90 | 50,10 | 31,84 |
| ∅-Preis | 35,50 | 34,56 | 30,07 | 29,82 | 35,06 | 38,39 |
| ∅-Volumen | 7,53 Tsd. | 5,10 Tsd. | 4,73 Tsd. | 3,56 Tsd. | 3,81 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -9,348 | -20,00 | -22,71 | -52,10 | -55,22 | |
| Max. Verlustperiode (Handelstage) | 13 | 67 | 179 | 765 | 769 | |
| Max. Verlustperiode (Kalendertage) | 21 | 100 | 256 | 1.096 | 1.100 |
Kennzahlen
RTL Group hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,16 %. Das Geschäftsjahr von RTL Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,20e | 11,31e | ||||
| 2024 | 2,500 | 2,879 | 7,16 % | 02.05.2025 | 3,15 | 8,48 |
| 2023 | 2,750 | 2,950 | 9,50 % | 25.04.2024 | 3,02 | 11,58 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
Quotes
- Geld (21:49)35,85
- Brief (21:49)36,10
- Spread (in %)0,2500 (0,70 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (08:04)35,80
Kursdaten Vortag
- Vortag-Eröffnung35,75
- Vortag-Hoch35,85
- Vortag-Tief35,70
- Vortag-Schlusskurs35,70
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.5,54 Mrd. EUR
- Aktienanzahl154,74 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}