Television Fse 1 S.A. (TF1) Aktie - Aktienkurs - FR0000054900

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F"},"main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,955EUR	24.04.	1.471	10.230,81
Quotrix	6,955EUR	24.04.	133	925,02
L&S	6,860EUR	24.04.
Stuttgart	6,865EUR	24.04.
Düsseldorf	6,800EUR	24.04.
Frankfurt	6,835EUR	24.04.
Hamburg	6,745EUR	24.04.
München	6,885EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,69	-0,14	-16,96	-16,41	-12,30	-12,84
Volatilität [%]	56,27	31,67	24,88	23,63	25,32	27,02
Sharpe-Ratio	-5,189	0,0294	-1,500	-0,7274	-0,1227	-0,0396
Hoch	7,420	7,425	8,465	9,020	9,150	9,510
Tief	6,730	6,730	6,730	6,730	6,175	5,585
Hist. Kurs	7,375	6,965	8,375	8,320	7,930	7,980
∅-Preis	7,040	7,081	7,709	8,129	7,830	7,812
∅-Volumen	30,24 Tsd.	24,03 Tsd.	19,45 Tsd.	14,03 Tsd.	8,99 Tsd.	7,78 Tsd.
Max. Verlust [%]	-7,390	-7,703	-19,08	-24,28	-24,99	-41,00
Max. Verlustperiode (Handelstage)	5	6	122	155	479	1.064
Max. Verlustperiode (Kalendertage)	7	8	179	226	690	1.528

Quotes

Geld (24.04.)6,850
Brief (24.04.)6,955
Spread (in %)0,1050 (1,53 %)
Geld Stk.456
Brief Stk.452

Kursdaten

Eröffnungskurs6,860
Tageshoch6,955
Tagestief6,790
Kurs (24.04.2026)6,955
Umsatz EUR10.230,81
Gehand. Stk.1.471

Kursdaten Vortag

Vortag-Eröffnung6,730
Vortag-Hoch6,895
Vortag-Tief6,730
Vortag-Schlusskurs6,890

Stammdaten

WertpapiertypAktie
ISINFR0000054900
WKN873608
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}