Television Fse 1 S.A. (TF1) Aktie - Aktienkurs - FR0000054900

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F"},"main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,955EUR	09.06.	5.192	36.110,36
Tradegate	6,925EUR	09.06.	1.566	10.844,55
L&S	6,940EUR	09.06.
Quotrix	6,970EUR	09.06.
Düsseldorf	6,925EUR	09.06.
Frankfurt	6,935EUR	09.06.
Hamburg	6,955EUR	09.06.
München	6,965EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+2,82	-14,29	-18,86	+5,81	-18,67
Volatilität [%]	16,09	17,84	24,96	23,12	24,83	26,52
Sharpe-Ratio	10,93	2,455	-1,176	-0,8374	0,1318	-0,0899
Hoch	7,040	7,040	8,465	9,020	9,150	9,510
Tief	6,670	6,670	6,665	6,665	6,175	5,585
Hist. Kurs	6,795	6,735	8,080	8,535	6,545	8,515
∅-Preis	6,839	6,819	7,376	7,928	7,826	7,776
∅-Volumen	7,18 Tsd.	5,41 Tsd.	18,75 Tsd.	13,02 Tsd.	9,20 Tsd.	7,82 Tsd.
Max. Verlust [%]	-0,5151	-2,242	-19,94	-26,11	-26,80	-41,00
Max. Verlustperiode (Handelstage)	1	5	87	185	509	1.094
Max. Verlustperiode (Kalendertage)	1	7	126	271	735	1.573

Quotes

Geld (09.06.)6,960
Brief (09.06.)7,005
Spread (in %)0,0450 (0,65 %)
Geld Stk.446
Brief Stk.443

Kursdaten

Eröffnungskurs6,930
Tageshoch7,040
Tagestief6,925
Kurs (09.06.2026)6,925
Umsatz EUR10.844,55
Gehand. Stk.1.566

Kursdaten Vortag

Vortag-Eröffnung6,715
Vortag-Hoch6,990
Vortag-Tief6,670
Vortag-Schlusskurs6,990

Stammdaten

WertpapiertypAktie
ISINFR0000054900
WKN873608
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}