Television Fse 1 S.A. (TF1) Aktie - Aktienkurs - FR0000054900

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F"},"main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,900EUR	24.07.	774	5.340,60
Stuttgart	6,895EUR	24.07.	683	4.709,29
L&S	6,820EUR	24.07.
Quotrix	6,700EUR	24.07.
Düsseldorf	6,680EUR	24.07.
Frankfurt	6,690EUR	24.07.
Hamburg	6,690EUR	24.07.
München	6,735EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+3,76	-13,37	-16,31	+6,15	-15,90
Volatilität [%]	28,22	19,42	24,59	22,27	24,91	26,29
Sharpe-Ratio	-5,071	0,4516	-1,377	-0,9113	0,0850	-0,0961
Hoch	6,990	6,990	8,360	9,020	9,150	9,510
Tief	6,685	6,550	6,550	6,550	6,500	5,585
Hist. Kurs	6,855	6,650	7,965	8,245	6,500	8,205
∅-Preis	6,805	6,754	7,064	7,693	7,836	7,739
∅-Volumen	23,18 Tsd.	10,18 Tsd.	18,16 Tsd.	13,54 Tsd.	9,58 Tsd.	8,02 Tsd.
Max. Verlust [%]	-2,758	-2,758	-20,78	-26,88	-27,57	-41,00
Max. Verlustperiode (Handelstage)	2	6	120	218	542	1.127
Max. Verlustperiode (Kalendertage)	4	8	171	316	780	1.618

Quotes

Geld (24.07.)6,905
Brief (24.07.)6,980
Spread (in %)0,0750 (1,09 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs6,690
Tageshoch6,990
Tagestief6,690
Kurs (24.07.2026)6,900
Umsatz EUR5.340,60
Gehand. Stk.774

Kursdaten Vortag

Vortag-Eröffnung6,790
Vortag-Hoch6,790
Vortag-Tief6,685
Vortag-Schlusskurs6,700

Stammdaten

WertpapiertypAktie
ISINFR0000054900
WKN873608
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}