Television Fse 1 S.A. (TF1) Aktie - Aktienkurs - FR0000054900

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,375EUR	24.10.	184	1.541,00
L&S	8,290EUR	24.10.	2	16,58
Quotrix	8,450EUR	24.10.
Stuttgart	8,250EUR	24.10.
Düsseldorf	8,425EUR	24.10.
Frankfurt	8,400EUR	24.10.
München	8,335EUR	24.10.
Berlin	8,330EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-1,00	+0,66	+7,72	+35,08	+53,25
Volatilität [%]	6,152	13,42	22,40	26,94	25,75	29,42
Sharpe-Ratio	-3,708	-0,9836	0,0799	0,3355	0,4343	0,3775
Hoch	8,585	8,700	9,020	9,105	9,150	9,510
Tief	8,300	8,300	7,985	6,930	6,020	4,602
Hist. Kurs	8,410	8,460	8,320	7,775	6,200	5,465
∅-Preis	8,408	8,492	8,532	8,185	7,770	7,766
∅-Volumen	2,28 Tsd.	3,43 Tsd.	8,77 Tsd.	9,65 Tsd.	6,50 Tsd.	6,46 Tsd.
Max. Verlust [%]	-0,6524	-3,181	-8,759	-11,92	-26,28	-41,00
Max. Verlustperiode (Handelstage)	2	17	76	146	356	941
Max. Verlustperiode (Kalendertage)	2	23	108	207	508	1.346

Quotes

Geld (24.10.)8,295
Brief (24.10.)8,360
Spread (in %)0,0650 (0,78 %)
Geld Stk.374
Brief Stk.371

Kursdaten

Eröffnungskurs8,435
Tageshoch8,435
Tagestief8,300
Kurs (24.10.2025)8,375
Umsatz EUR1.541,00
Gehand. Stk.184

Kursdaten Vortag

Vortag-Eröffnung8,445
Vortag-Hoch8,490
Vortag-Tief8,425
Vortag-Schlusskurs8,430

Stammdaten

WertpapiertypAktie
ISINFR0000054900
WKN873608
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}