Television Fse 1 S.A. (TF1) Aktie - Aktienkurs - FR0000054900

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,405EUR	30.04.	1.343	11.287,92
Lang & Schwarz	8,390EUR	30.04.	579	4.857,81
Quotrix	8,345EUR	30.04.
Stuttgart	8,365EUR	30.04.
Düsseldorf	8,305EUR	30.04.
München	8,375EUR	30.04.
Berlin	8,415EUR	30.04.
Frankfurt	8,265EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,71	-6,82	+8,94	-1,93	+4,74	+79,98
Volatilität [%]	60,56	60,07	31,11	27,97	26,76	32,84
Sharpe-Ratio	-5,618	-1,349	0,6138	-0,0242	0,1083	0,4834
Hoch	8,975	9,100	9,105	9,150	9,150	9,510
Tief	8,150	7,850	6,930	6,930	5,585	4,132
Hist. Kurs	8,820	9,020	7,715	8,570	8,025	4,670
∅-Preis	8,416	8,605	7,832	7,993	7,477	7,508
∅-Volumen	19,57 Tsd.	16,80 Tsd.	10,63 Tsd.	8,34 Tsd.	5,90 Tsd.	6,05 Tsd.
Max. Verlust [%]	-6,803	-10,27	-10,27	-22,84	-30,16	-41,00
Max. Verlustperiode (Handelstage)	4	19	65	229	238	814
Max. Verlustperiode (Kalendertage)	6	29	98	330	335	1.168

Quotes

Geld (30.04.)8,405
Brief (30.04.)8,435
Spread (in %)0,0300 (0,36 %)
Geld Stk.369
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,365
Tageshoch8,475
Tagestief8,305
Kurs (30.04.2025)8,405
Umsatz EUR11.287,92
Gehand. Stk.1.343

Kursdaten Vortag

Vortag-Eröffnung8,350
Vortag-Hoch8,350
Vortag-Tief8,350
Vortag-Schlusskurs8,350

Stammdaten

WertpapiertypAktie
ISINFR0000054900
WKN873608
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}