Television Fse 1 S.A. (TF1) Aktie - Aktienkurs - FR0000054900

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,965EUR	23.01.	2.929	23.329,49
Stuttgart	7,910EUR	23.01.	50	395,50
L&S	7,890EUR	23.01.
Quotrix	8,020EUR	23.01.
Düsseldorf	7,975EUR	23.01.
Frankfurt	7,995EUR	23.01.
Hamburg	8,010EUR	23.01.
München	7,900EUR	23.01.
Berlin	8,290EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-2,35	-4,00	+7,77	+9,10	+16,32
Volatilität [%]	23,85	22,31	20,65	24,32	24,76	25,98
Sharpe-Ratio	0,1452	-1,480	-0,3858	0,3469	0,1596	0,1682
Hoch	8,000	8,315	8,970	9,080	9,080	9,465
Tief	7,745	7,745	7,730	7,260	6,215	5,555
Hist. Kurs	7,905	8,100	8,240	7,340	7,250	6,800
∅-Preis	7,873	8,038	8,271	8,324	7,832	7,810
∅-Volumen	66,33	547,00	128,58	154,99	150,91	214,47
Max. Verlust [%]	-2,024	-6,348	-13,17	-14,28	-27,91	-41,11
Max. Verlustperiode (Handelstage)	3	10	92	209	446	1.000
Max. Verlustperiode (Kalendertage)	5	14	135	303	644	1.435

Kursdaten

Eröffnungskurs8,000
Tageshoch8,000
Tagestief7,875
Kurs (23.01.2026)7,910
Umsatz EUR395,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung7,890
Vortag-Hoch7,995
Vortag-Tief7,850
Vortag-Schlusskurs7,995

Stammdaten

WertpapiertypAktie
ISINFR0000054900
WKN873608
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}