Television Fse 1 S.A. (TF1) Aktie - Aktienkurs - FR0000054900

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,930EUR	07:50
Quotrix	6,940EUR	07:27
Stuttgart	6,955EUR	09.06.	5.192	36.110,36
Tradegate	6,925EUR	09.06.	1.566	10.844,55
Düsseldorf	6,925EUR	09.06.
Frankfurt	6,935EUR	09.06.
Hamburg	6,955EUR	09.06.
München	6,965EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+3,04	-13,44	-17,84	+6,26	-17,64
Volatilität [%]	29,47	18,92	25,52	23,99	25,03	25,53
Sharpe-Ratio	5,132	1,640	-1,171	-0,8003	0,1214	-0,1030
Hoch	7,040	7,040	8,315	8,970	9,080	9,465
Tief	6,660	6,660	6,660	6,660	6,215	5,555
Hist. Kurs	6,765	6,750	8,035	8,465	6,545	8,445
∅-Preis	6,783	6,782	7,340	7,882	7,788	7,759
∅-Volumen	39,14 Tsd.	15,42 Tsd.	3,35 Tsd.	1,70 Tsd.	654,57	511,80
Max. Verlust [%]	-0,9587	-2,327	-19,52	-25,34	-26,49	-41,11
Max. Verlustperiode (Handelstage)	1	11	87	185	539	1.093
Max. Verlustperiode (Kalendertage)	1	15	126	271	780	1.571

Quotes

Geld (07:28)6,930
Brief (07:28)6,970
Spread (in %)0,0400 (0,58 %)
Geld Stk.672
Brief Stk.668

Kursdaten

Eröffnungskurs6,945
Tageshoch7,040
Tagestief6,905
Kurs (09.06.2026)6,955
Umsatz EUR36.110,36
Gehand. Stk.5.192

Kursdaten Vortag

Vortag-Eröffnung6,680
Vortag-Hoch6,985
Vortag-Tief6,665
Vortag-Schlusskurs6,930

Stammdaten

WertpapiertypAktie
ISINFR0000054900
WKN873608
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}