Television Fse 1 S.A. (TF1) Aktie - Aktienkurs - FR0000054900

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,405EUR	30.04.	1.343	11.287,92
Lang & Schwarz	8,390EUR	30.04.	579	4.857,81
Quotrix	8,345EUR	30.04.
Stuttgart	8,365EUR	30.04.
Düsseldorf	8,305EUR	30.04.
München	8,375EUR	30.04.
Berlin	8,415EUR	30.04.
Frankfurt	8,265EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,22	-6,10	+9,96	-0,71	+5,73	+88,45
Volatilität [%]	54,12	60,72	29,19	26,74	26,35	28,94
Sharpe-Ratio	-5,795	-1,166	0,6897	0,0061	0,1168	0,5014
Hoch	9,040	9,100	9,120	9,120	9,160	9,495
Tief	7,500	7,500	6,880	6,880	5,560	4,078
Hist. Kurs	8,760	8,935	7,630	8,450	7,935	4,452
∅-Preis	8,395	8,584	7,784	7,934	7,436	7,373
∅-Volumen	10,09 Tsd.	3,83 Tsd.	887,40	497,29	480,69	445,99
Max. Verlust [%]	-6,107	-10,68	-10,68	-22,52	-30,64	-40,48
Max. Verlustperiode (Handelstage)	4	12	64	210	235	815
Max. Verlustperiode (Kalendertage)	6	20	97	301	330	1.168

Quotes

Geld (30.04.)8,390
Brief (30.04.)8,520
Spread (in %)0,1300 (1,55 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs8,330
Tageshoch8,480
Tagestief8,265
Kurs (30.04.2025)8,390
Umsatz EUR4.857,81
Gehand. Stk.579

Kursdaten Vortag

Vortag-Eröffnung8,370
Vortag-Hoch8,435
Vortag-Tief8,295
Vortag-Schlusskurs8,330

Stammdaten

WertpapiertypAktie
ISINFR0000054900
WKN873608
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}