Television Fse 1 S.A. (TF1) Aktie - Aktienkurs - FR0000054900

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,965EUR	23.01.	2.929	23.329,49
Stuttgart	7,910EUR	23.01.	50	395,50
L&S	7,890EUR	23.01.
Quotrix	8,020EUR	23.01.
Düsseldorf	7,975EUR	23.01.
Frankfurt	7,995EUR	23.01.
Hamburg	8,010EUR	23.01.
München	7,900EUR	23.01.
Berlin	8,290EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	-2,89	-3,55	+6,69	+9,20	+16,46
Volatilität [%]	23,13	22,27	20,95	26,27	25,17	25,86
Sharpe-Ratio	-0,2673	-1,836	-0,3315	0,2997	0,1619	0,1683
Hoch	8,015	8,320	9,015	9,120	9,160	9,495
Tief	7,705	7,705	7,705	7,300	6,160	4,250
Hist. Kurs	7,900	8,125	8,180	7,395	7,225	6,775
∅-Preis	7,864	8,046	8,287	8,337	7,819	7,795
∅-Volumen		433,37	277,48	966,75	540,82	523,46
Max. Verlust [%]	-1,962	-6,687	-12,98	-14,56	-27,79	-40,48
Max. Verlustperiode (Handelstage)	2	16	88	199	212	1.002
Max. Verlustperiode (Kalendertage)	4	24	129	289	302	1.437

Quotes

Geld (23.01.)7,890
Brief (23.01.)7,960
Spread (in %)0,0700 (0,89 %)
Geld Stk.251
Brief Stk.251

Kursdaten

Eröffnungskurs8,005
Tageshoch8,015
Tagestief7,840
Kurs (23.01.2026)7,890

Kursdaten Vortag

Vortag-Eröffnung7,900
Vortag-Hoch8,005
Vortag-Tief7,840
Vortag-Schlusskurs7,970

Stammdaten

WertpapiertypAktie
ISINFR0000054900
WKN873608
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}