Television Fse 1 S.A. (TF1) Aktie - Aktienkurs - FR0000054900

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,905EUR	19:01	16.797	99.186,29
Tradegate	5,935EUR	18:22	2.271	13.478,38
L&S	5,890EUR	20:00
Quotrix	5,920EUR	07:27
Düsseldorf	5,955EUR	16:00
Hamburg	5,835EUR	08:24
Hannover	5,835EUR	08:11
München	5,925EUR	08:08
Frankfurt	5,815EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-9,42	-14,04	-30,61	-14,49	-31,18
Volatilität [%]	26,32	25,83	19,12	22,04	25,85	27,03
Sharpe-Ratio	-2,828	-4,553	-1,549	-1,637	-0,1471	-0,2103
Hoch	5,910	6,460	7,120	8,400	9,100	9,475
Tief	5,805	5,745	5,745	5,745	5,745	5,685
Hist. Kurs	5,885	6,420	6,765	8,380	6,800	8,450
∅-Preis	5,864	6,016	6,674	7,173	7,738	7,617
∅-Volumen	3,543	597,48	1,18 Tsd.	940,48	799,69	716,52
Max. Verlust [%]	-1,777	-10,93	-19,31	-31,61	-36,87	-40,00
Max. Verlustperiode (Handelstage)	3	19	57	251	639	1.191
Max. Verlustperiode (Kalendertage)	3	27	79	363	918	1.708

Quotes

Geld (19:44)5,920
Brief (19:44)5,965
Spread (in %)0,0450 (0,76 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs5,815
Tageshoch5,815
Tagestief5,815
Kurs (22.10.2026)5,815

Kursdaten Vortag

Vortag-Eröffnung5,850
Vortag-Hoch5,905
Vortag-Tief5,850
Vortag-Schlusskurs5,905

Stammdaten

WertpapiertypAktie
ISINFR0000054900
WKN873608
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}