Television Fse 1 S.A. (TF1) Aktie - Aktienkurs - FR0000054900 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,480EUR	07:11
Tradegate	8,600EUR	25.08.	252	2.167,20
Quotrix	8,570EUR	25.08.
Stuttgart	8,485EUR	25.08.
Düsseldorf	8,515EUR	25.08.
Frankfurt	8,535EUR	25.08.
München	8,565EUR	25.08.
Berlin	8,565EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+4,15	+6,49	+7,90	+31,71	+62,73
Volatilität [%]	10,45	29,87	35,62	28,93	27,37	29,20
Sharpe-Ratio	-10,07	1,098	0,3862	0,2828	0,3756	0,3962
Hoch	8,585	8,620	9,030	9,030	9,100	9,475
Tief	8,400	8,090	7,915	6,995	5,685	4,660
Hist. Kurs	8,540	8,195	8,015	7,910	6,480	5,245
∅-Preis	8,493	8,445	8,487	8,037	7,589	7,600
∅-Volumen		159,52	1,17 Tsd.	878,02	644,85	549,09
Max. Verlust [%]	-2,155	-3,190	-11,09	-14,80	-27,73	-40,00
Max. Verlustperiode (Handelstage)	3	17	102	110	343	895
Max. Verlustperiode (Kalendertage)	3	23	147	161	492	1.282

Quotes

Geld (25.08.)8,515
Brief (25.08.)8,585
Spread (in %)0,0700 (0,82 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs8,535
Tageshoch8,535
Tagestief8,535
Kurs (25.08.2025)8,535

Kursdaten Vortag

Vortag-Eröffnung8,400
Vortag-Hoch8,400
Vortag-Tief8,400
Vortag-Schlusskurs8,400

Stammdaten

WertpapiertypAktie
ISINFR0000054900
WKN873608
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}