Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,75EUR	10.04.	3.354	79.657,50
Xetra	23,99EUR	10.04.	2.081	49.912,78
Frankfurt	23,65EUR	10.04.	1.550	36.649,75
Stuttgart	23,76EUR	10.04.	728	17.297,28
L&S	23,81EUR	10.04.	549	13.071,69
Quotrix	23,76EUR	10.04.	59	1.401,54
Düsseldorf	23,94EUR	10.04.
Hamburg	23,93EUR	10.04.
Hannover	23,94EUR	10.04.
München	24,15EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-11,08	-6,50	-21,24	-31,32	-47,13
Volatilität [%]	15,14	24,15	27,05	25,03	25,97	26,23
Sharpe-Ratio	-3,514	-5,475	-0,3580	-0,8659	-0,4112	-0,4172
Hoch	24,47	26,96	27,77	31,96	43,86	52,31
Tief	23,67	23,67	22,40	22,40	22,40	22,40
Hist. Kurs	24,19	26,71	25,40	30,16	34,58	44,93
∅-Preis	24,01	25,16	24,91	27,14	34,27	37,02
∅-Volumen	187,53 Tsd.	146,43 Tsd.	200,07 Tsd.	148,89 Tsd.	111,73 Tsd.	93,38 Tsd.
Max. Verlust [%]	-1,488	-10,78	-13,31	-28,17	-47,38	-56,26
Max. Verlustperiode (Handelstage)	3	20	75	227	659	1.169
Max. Verlustperiode (Kalendertage)	7	30	112	328	952	1.676

Kennzahlen

Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,140	1,320	4,69 %	01.04.2026
2024	1,166	1,300	3,74 %	01.10.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022

Quotes

Geld (10.04.)23,79
Brief (10.04.)23,86
Spread (in %)0,0750 (0,32 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs24,34
Tageshoch24,34
Tagestief23,75
Kurs (10.04.2026)23,75
Umsatz EUR79.657,50
Gehand. Stk.3.354

Kursdaten Vortag

Vortag-Eröffnung24,04
Vortag-Hoch24,04
Vortag-Tief23,67
Vortag-Schlusskurs24,04

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.62,34 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.