Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
40,66 EUR
-0,26 %
-0,11
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,66EUR | 15:14 | 988 | 40.167,14 |
| Xetra | 40,47EUR | 17:35 | 106 | 4.289,82 |
| Lang & Schwarz | 40,35EUR | 22:49 | 80 | 3.228,00 |
| Stuttgart | 40,42EUR | 20:48 | 60 | 2.424,90 |
| Düsseldorf | 40,26EUR | 19:31 | ||
| Hamburg | 40,47EUR | 17:25 | ||
| Hannover | 40,39EUR | 17:25 | ||
| München | 40,96EUR | 08:02 | ||
| Berlin | 40,76EUR | 08:07 | ||
| Frankfurt | 40,48EUR | 21:50 | ||
| Quotrix | 40,91EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +3,86 | +11,69 | +2,23 | -11,44 | +3,50 |
| Volatilität [%] | 23,18 | 30,88 | 23,15 | 22,91 | 25,44 | 27,87 |
| Sharpe-Ratio | 2,322 | 1,621 | 0,9678 | 0,1332 | -0,1043 | 0,0944 |
| Hoch | 41,40 | 42,19 | 42,19 | 43,86 | 47,09 | 52,31 |
| Tief | 39,87 | 38,74 | 33,87 | 33,87 | 29,43 | 28,20 |
| Hist. Kurs | 40,41 | 39,15 | 36,40 | 39,77 | 45,91 | 39,28 |
| ∅-Preis | 40,63 | 40,87 | 37,15 | 37,87 | 38,17 | 39,62 |
| ∅-Volumen | 78,11 Tsd. | 114,77 Tsd. | 80,27 Tsd. | 79,11 Tsd. | 73,26 Tsd. | 70,03 Tsd. |
| Max. Verlust [%] | -0,9651 | -4,939 | -8,107 | -20,92 | -36,25 | -43,39 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 52 | 216 | 767 | 832 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 72 | 307 | 1.093 | 1.184 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Comcast Corp. bisher 1,120€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,120 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 | ||
| 2019 | 0,7975 | 0,9000 | 2,22 % | 06.10.2020 |
Quotes
- Geld (22:00)40,52
- Brief (22:00)40,64
- Spread (in %)0,1250 (0,31 %)
- Geld Stk.197
- Brief Stk.196
Kursdaten
- Eröffnungskurs40,78
- Tageshoch41,19
- Tagestief40,65
- Kurs (15:14)40,66
- Umsatz EUR40.167,14
- Gehand. Stk.988
Kursdaten Vortag
- Vortag-Eröffnung40,97
- Vortag-Hoch41,31
- Vortag-Tief40,76
- Vortag-Schlusskurs40,76
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.106,72 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}