Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
32,41 EUR
+1,01 %
+0,33
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,41EUR | 14.03. | 2.725 | 88.303,63 |
| Quotrix | 32,05EUR | 14.03. | 1.016 | 32.557,72 |
| Xetra | 32,58EUR | 14.03. | 32 | 1.042,40 |
| Düsseldorf | 32,53EUR | 14.03. | ||
| Hamburg | 32,55EUR | 14.03. | ||
| Hannover | 32,55EUR | 14.03. | ||
| München | 32,29EUR | 14.03. | ||
| Berlin | 32,04EUR | 14.03. | ||
| Frankfurt | 32,44EUR | 14.03. | ||
| Lang & Schwarz | 32,17EUR | 14.03. | ||
| Stuttgart | 32,58EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -3,74 | -9,37 | -17,75 | -21,71 | +2,56 |
| Volatilität [%] | 25,84 | 27,94 | 31,54 | 27,05 | 26,66 | 27,98 |
| Sharpe-Ratio | -12,57 | -1,650 | -0,5463 | -0,6695 | -0,2447 | 0,0869 |
| Hoch | 34,78 | 35,18 | 42,19 | 42,19 | 45,50 | 52,31 |
| Tief | 31,80 | 31,80 | 31,20 | 31,20 | 29,43 | 28,20 |
| Hist. Kurs | 34,57 | 33,67 | 35,76 | 39,40 | 41,39 | 31,60 |
| ∅-Preis | 32,91 | 33,77 | 36,88 | 36,61 | 37,43 | 39,38 |
| ∅-Volumen | 109,01 Tsd. | 111,37 Tsd. | 140,83 Tsd. | 107,05 Tsd. | 82,71 Tsd. | 75,70 Tsd. |
| Max. Verlust [%] | -7,189 | -8,812 | -24,14 | -24,14 | -33,36 | -43,39 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 87 | 151 | 743 | 900 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 128 | 216 | 1.060 | 1.285 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 1,199€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,199 | 1,240 | 3,38 % | 08.01.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (14.03.)32,46
- Brief (14.03.)32,56
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,66
- Tagestief31,80
- Kurs (14.03.2025)32,41
- Umsatz EUR88.303,63
- Gehand. Stk.2.725
Kursdaten Vortag
- Vortag-Eröffnung32,29
- Vortag-Hoch32,74
- Vortag-Tief31,96
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.85,06 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}