Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
35,88 EUR
+0,38 %
+0,14
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,88EUR | 03.05. | 2.990 | 107.281,20 |
| Stuttgart | 35,80EUR | 03.05. | 421 | 15.071,80 |
| Lang & Schwarz | 35,56EUR | 03.05. | 100 | 3.556,00 |
| Xetra | 35,86EUR | 03.05. | 1 | 35,86 |
| Düsseldorf | 35,78EUR | 03.05. | ||
| Hamburg | 35,50EUR | 03.05. | ||
| Hannover | 35,50EUR | 03.05. | ||
| München | 35,98EUR | 03.05. | ||
| Berlin | 35,63EUR | 03.05. | ||
| Frankfurt | 35,75EUR | 03.05. | ||
| Quotrix | 35,84EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -5,49 | -10,86 | -2,02 | -23,60 | -7,24 |
| Volatilität [%] | 12,02 | 28,52 | 22,46 | 22,50 | 25,83 | 27,79 |
| Sharpe-Ratio | -2,599 | -2,458 | -1,019 | -0,0662 | -0,2901 | 0,0141 |
| Hoch | 36,44 | 39,00 | 43,86 | 43,86 | 52,31 | 52,31 |
| Tief | 34,20 | 34,20 | 34,20 | 34,20 | 29,43 | 28,20 |
| Hist. Kurs | 36,05 | 37,97 | 40,25 | 36,62 | 46,97 | 38,68 |
| Gehand. Stk. | 482,50 Tsd. | 1,44 Mio. | 9,27 Mio. | 19,00 Mio. | 53,20 Mio. | 81,98 Mio. |
| Max. Verlust | -1,230 | -7,389 | -18,24 | -18,84 | -43,39 | -43,39 |
Kennzahlen
Comcast Corp. hat im Geschäftsjahr 2023 bisher 1,131€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,131 | 1,220 | 2,90 % | 02.04.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 | ||
| 2019 | 0,7975 | 0,9000 | 2,22 % | 06.10.2020 |
Quotes
- Geld (03.05.)35,88
- Brief (03.05.)35,99
- Spread (in %)0,1100 (0,31 %)
- Geld Stk.223
- Brief Stk.222
Kursdaten
- Eröffnungskurs35,98
- Tageshoch35,98
- Tagestief35,18
- Kurs (03.05.2024)35,88
- Umsatz EUR107.281,20
- Gehand. Stk.2.990
Kursdaten Vortag
- Vortag-Eröffnung36,01
- Vortag-Hoch36,33
- Vortag-Tief35,61
- Vortag-Schlusskurs35,75
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.94,18 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}