Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
21,74 EUR
+0,25 %
+0,06
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,74EUR | 15:56 | 3.247 | 70.589,78 |
| Frankfurt | 22,00EUR | 13:33 | 568 | 12.496,00 |
| Xetra | 21,66EUR | 15:43 | 259 | 5.609,94 |
| Düsseldorf | 21,67EUR | 12:32 | ||
| Hamburg | 21,72EUR | 08:03 | ||
| Hannover | 21,71EUR | 08:03 | ||
| München | 21,71EUR | 08:02 | ||
| L&S | 21,67EUR | 16:13 | ||
| Quotrix | 21,83EUR | 07:27 | ||
| Stuttgart | 21,70EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -7,84 | -5,70 | -29,30 | -40,88 | -53,71 |
| Volatilität [%] | 25,39 | 23,39 | 35,50 | 29,27 | 27,22 | 27,16 |
| Sharpe-Ratio | 1,165 | -4,521 | -0,2473 | -1,128 | -0,5845 | -0,5037 |
| Hoch | 22,10 | 24,04 | 27,77 | 31,40 | 43,86 | 52,31 |
| Tief | 21,25 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 |
| Hist. Kurs | 21,59 | 23,59 | 23,06 | 30,75 | 36,77 | 46,96 |
| ∅-Preis | 21,72 | 21,95 | 24,54 | 26,18 | 33,70 | 36,41 |
| ∅-Volumen | 156,84 Tsd. | 172,24 Tsd. | 185,99 Tsd. | 156,16 Tsd. | 113,12 Tsd. | 95,70 Tsd. |
| Max. Verlust [%] | -2,178 | -10,09 | -22,84 | -31,25 | -51,21 | -59,45 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 72 | 243 | 692 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 105 | 351 | 1.000 | 1.724 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (16:10)21,72
- Brief (16:10)21,76
- Spread (in %)0,0350 (0,16 %)
- Geld Stk.2.400
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief21,60
- Kurs (15:56)21,74
- Umsatz EUR70.589,78
- Gehand. Stk.3.247
Kursdaten Vortag
- Vortag-Eröffnung21,76
- Vortag-Hoch22,04
- Vortag-Tief21,50
- Vortag-Schlusskurs21,69
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.57,07 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}