Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
23,26 EUR
-0,19 %
-0,05
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,26EUR | 12:37 | 123 | 2.860,37 |
| Xetra | 23,17EUR | 09:04 | 2 | 46,34 |
| Düsseldorf | 23,05EUR | 12:30 | ||
| Frankfurt | 22,96EUR | 08:01 | ||
| Hamburg | 23,14EUR | 09:10 | ||
| Hannover | 23,14EUR | 09:10 | ||
| München | 23,31EUR | 08:02 | ||
| L&S | 23,14EUR | 13:43 | ||
| Quotrix | 23,21EUR | 07:27 | ||
| Stuttgart | 23,17EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +18,82 | -11,04 | -19,66 | -44,56 | -53,91 |
| Volatilität [%] | 19,26 | 32,29 | 37,51 | 32,18 | 28,46 | 28,00 |
| Sharpe-Ratio | 6,601 | 6,271 | -0,4938 | -0,5813 | -0,6184 | -0,4803 |
| Hoch | 23,37 | 23,37 | 27,77 | 29,73 | 43,86 | 52,31 |
| Tief | 22,49 | 18,81 | 18,81 | 18,81 | 18,81 | 18,81 |
| Hist. Kurs | 22,83 | 19,57 | 26,14 | 28,95 | 41,95 | 50,46 |
| ∅-Preis | 22,98 | 21,85 | 22,58 | 24,02 | 32,18 | 35,03 |
| ∅-Volumen | 132,14 Tsd. | 213,63 Tsd. | 193,19 Tsd. | 190,75 Tsd. | 128,11 Tsd. | 105,26 Tsd. |
| Max. Verlust [%] | -1,073 | -4,337 | -29,71 | -34,14 | -55,59 | -63,09 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 121 | 247 | 756 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 174 | 357 | 1.090 | 1.814 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (13:43)23,14
- Brief (13:43)23,24
- Spread (in %)0,1050 (0,45 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs23,32
- Tageshoch23,32
- Tagestief23,13
- Kurs (12:37)23,26
- Umsatz EUR2.860,37
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,37
- Vortag-Tief22,99
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.61,04 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}