Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
18,45 EUR
-2,05 %
-0,39
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,45EUR | 09.10. | 9.272 | 171.049,86 |
| Frankfurt | 18,70EUR | 09.10. | 3.050 | 57.035,00 |
| Xetra | 18,42EUR | 09.10. | 2.986 | 54.996,15 |
| Quotrix | 18,47EUR | 09.10. | 401 | 7.406,47 |
| L&S | 18,42EUR | 09.10. | 100 | 1.842,40 |
| Düsseldorf | 18,36EUR | 09.10. | ||
| Hamburg | 18,54EUR | 09.10. | ||
| Hannover | 18,54EUR | 09.10. | ||
| München | 18,83EUR | 09.10. | ||
| Stuttgart | 18,38EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -14,61 | -22,32 | -27,37 | -56,00 | -60,94 |
| Volatilität [%] | 19,39 | 24,20 | 38,38 | 33,27 | 28,88 | 27,90 |
| Sharpe-Ratio | -8,738 | -7,785 | -1,165 | -0,8637 | -0,8737 | -0,6012 |
| Hoch | 19,53 | 22,06 | 27,37 | 27,77 | 43,86 | 49,58 |
| Tief | 18,37 | 18,37 | 18,37 | 18,37 | 18,37 | 18,37 |
| Hist. Kurs | 19,08 | 21,61 | 23,75 | 25,40 | 41,93 | 47,24 |
| ∅-Preis | 18,90 | 19,77 | 21,44 | 23,13 | 31,27 | 34,31 |
| ∅-Volumen | 455,36 Tsd. | 281,07 Tsd. | 206,70 Tsd. | 203,48 Tsd. | 134,75 Tsd. | 109,09 Tsd. |
| Max. Verlust [%] | -3,666 | -14,93 | -32,05 | -32,89 | -57,25 | -60,99 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 169 | 683 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 169 | 240 | 982 | 1.787 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (09.10.)18,42
- Brief (09.10.)18,48
- Spread (in %)0,0620 (0,34 %)
- Geld Stk.542
- Brief Stk.541
Kursdaten
- Eröffnungskurs18,79
- Tageshoch18,93
- Tagestief18,37
- Kurs (09.10.2026)18,45
- Umsatz EUR171.049,86
- Gehand. Stk.9.272
Kursdaten Vortag
- Vortag-Eröffnung18,76
- Vortag-Hoch18,87
- Vortag-Tief18,56
- Vortag-Schlusskurs18,83
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.48,42 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}