Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
19,27 EUR
-0,02 %
-0,004
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,09EUR | 13:37 | 3.843 | 73.378,24 |
| Stuttgart | 19,06EUR | 13:45 | 2.720 | 51.854,08 |
| Frankfurt | 19,27EUR | 10:57 | 2.225 | 42.875,75 |
| Xetra | 19,08EUR | 13:17 | 1.201 | 22.915,08 |
| Quotrix | 19,06EUR | 12:55 | 2 | 38,13 |
| Düsseldorf | 18,91EUR | 12:30 | ||
| Hamburg | 18,98EUR | 09:10 | ||
| Hannover | 18,98EUR | 09:10 | ||
| München | 19,15EUR | 08:00 | ||
| L&S | 19,06EUR | 14:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -16,96 | -23,18 | -27,88 | -53,86 | -60,38 |
| Volatilität [%] | 25,63 | 38,55 | 53,33 | 42,63 | 33,14 | 31,49 |
| Sharpe-Ratio | -6,495 | -5,424 | -0,7128 | -0,5795 | -0,6577 | -0,4812 |
| Hoch | 20,12 | 23,95 | 27,20 | 27,55 | 43,22 | 49,92 |
| Tief | 18,83 | 18,83 | 18,83 | 18,83 | 18,83 | 18,83 |
| Hist. Kurs | 19,79 | 23,21 | 25,09 | 26,72 | 41,76 | 48,64 |
| ∅-Preis | 19,29 | 21,17 | 21,71 | 23,28 | 31,38 | 34,36 |
| ∅-Volumen | 3,67 Tsd. | 17,81 Tsd. | 19,41 Tsd. | 15,16 Tsd. | 8,14 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -3,951 | -20,28 | -28,93 | -30,63 | -55,82 | -61,92 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 112 | 146 | 675 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 159 | 209 | 972 | 1.818 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (14:00)18,89
- Brief (14:00)19,30
- Spread (in %)0,4180 (2,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,83
- Tageshoch19,27
- Tagestief18,83
- Kurs (10:57)19,27
- Umsatz EUR42.875,75
- Gehand. Stk.2.225
Kursdaten Vortag
- Vortag-Eröffnung19,06
- Vortag-Hoch19,43
- Vortag-Tief19,06
- Vortag-Schlusskurs19,27
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.50,58 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}