Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
23,88 EUR
+1,12 %
+0,27
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,27EUR | 08:15 | 30 | 728,10 |
| Berlin | 24,03EUR | 08:08 | ||
| Düsseldorf | 24,01EUR | 08:10 | ||
| Frankfurt | 23,88EUR | 08:01 | ||
| Hamburg | 24,03EUR | 08:01 | ||
| Hannover | 24,03EUR | 08:01 | ||
| München | 24,16EUR | 08:00 | ||
| L&S | 24,00EUR | 08:56 | ||
| Quotrix | 24,14EUR | 07:27 | ||
| Stuttgart | 24,03EUR | 07:34 | ||
| Xetra | 23,97EUR | 05.11. | 1.233 | 29.555,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -9,29 | -20,98 | -42,61 | -22,57 | -35,83 |
| Volatilität [%] | 42,95 | 27,12 | 22,63 | 29,89 | 26,85 | 27,21 |
| Sharpe-Ratio | 0,8026 | -4,540 | -2,072 | -1,834 | -0,2658 | -0,2672 |
| Hoch | 25,00 | 26,32 | 31,93 | 42,13 | 43,50 | 52,27 |
| Tief | 22,76 | 22,76 | 22,76 | 22,76 | 22,76 | 22,76 |
| Hist. Kurs | 23,50 | 26,32 | 30,22 | 41,60 | 30,84 | 37,21 |
| ∅-Preis | 23,60 | 25,05 | 28,51 | 31,64 | 35,43 | 38,38 |
| ∅-Volumen | 8,21 Tsd. | 6,91 Tsd. | 3,64 Tsd. | 4,68 Tsd. | 4,34 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -3,537 | -11,91 | -26,88 | -44,27 | -46,33 | -55,64 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 123 | 240 | 555 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 173 | 348 | 797 | 1.521 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (08:40)23,83
- Brief (08:40)24,37
- Spread (in %)0,5350 (2,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,88
- Tageshoch23,88
- Tagestief23,88
- Kurs (08:01)23,88
Kursdaten Vortag
- Vortag-Eröffnung23,61
- Vortag-Hoch23,61
- Vortag-Tief23,61
- Vortag-Schlusskurs23,61
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.62,67 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}