Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
20,08 EUR
+3,23 %
+0,63
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,49EUR | 17:07 | 21.119 | 411.609,31 |
| Xetra | 19,36EUR | 16:40 | 1.310 | 25.361,60 |
| Stuttgart | 19,44EUR | 16:50 | 512 | 9.952,26 |
| Frankfurt | 20,08EUR | 10:03 | 150 | 3.012,00 |
| Quotrix | 20,11EUR | 07:30 | 1 | 20,11 |
| Düsseldorf | 19,24EUR | 16:30 | ||
| Hamburg | 19,75EUR | 09:10 | ||
| Hannover | 19,75EUR | 09:10 | ||
| L&S | 19,46EUR | 17:05 | ||
| München | 19,46EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +0,57 | -18,34 | -21,84 | -50,25 | -57,05 |
| Volatilität [%] | 34,61 | 27,22 | 52,90 | 42,85 | 33,27 | 31,46 |
| Sharpe-Ratio | 4,897 | -1,085 | -0,6119 | -0,4645 | -0,6112 | -0,4514 |
| Hoch | 20,08 | 20,30 | 27,20 | 27,55 | 43,22 | 47,44 |
| Tief | 18,37 | 18,31 | 18,31 | 18,31 | 18,31 | 18,31 |
| Hist. Kurs | 18,94 | 19,97 | 24,59 | 25,69 | 40,36 | 46,75 |
| ∅-Preis | 19,18 | 19,10 | 21,12 | 22,88 | 30,94 | 34,02 |
| ∅-Volumen | 2,32 Tsd. | 15,33 Tsd. | 19,17 Tsd. | 15,69 Tsd. | 8,37 Tsd. | 6,18 Tsd. |
| Max. Verlust [%] | -1,510 | -8,084 | -31,39 | -33,03 | -57,35 | -61,08 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 127 | 161 | 690 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 180 | 230 | 993 | 1.798 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
19,49 -1,68%22.10. Quartalszahlen Q3
Quotes
- Geld (16:48)19,33
- Brief (16:48)19,54
- Spread (in %)0,2080 (1,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,74
- Tageshoch20,08
- Tagestief19,74
- Kurs (10:03)20,08
- Umsatz EUR3.012,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,45
- Vortag-Schlusskurs19,45
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.52,71 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}