Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
22,20 EUR
+2,30 %
+0,50
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,31EUR | 18:11 | 2.533 | 56.511,23 |
| Xetra | 22,22EUR | 17:35 | 1.642 | 36.477,03 |
| Stuttgart | 22,31EUR | 18:34 | 345 | 7.695,22 |
| Quotrix | 21,86EUR | 14:04 | 15 | 327,90 |
| Düsseldorf | 22,11EUR | 16:30 | ||
| Hamburg | 22,21EUR | 17:25 | ||
| Hannover | 22,21EUR | 17:25 | ||
| München | 21,96EUR | 08:01 | ||
| L&S | 22,29EUR | 19:12 | ||
| Frankfurt | 22,20EUR | 10.11. | 2.000 | 44.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +18,72 | +5,24 | -5,71 | -41,52 | -52,40 |
| Volatilität [%] | 24,03 | 38,20 | 51,24 | 43,55 | 33,40 | 31,69 |
| Sharpe-Ratio | 0,8860 | 5,283 | 0,3992 | 0,0396 | -0,4179 | -0,3628 |
| Hoch | 22,55 | 22,55 | 25,21 | 27,55 | 43,22 | 47,44 |
| Tief | 20,77 | 18,31 | 18,31 | 18,31 | 18,31 | 18,31 |
| Hist. Kurs | 22,13 | 18,70 | 21,10 | 23,55 | 37,96 | 46,64 |
| ∅-Preis | 22,01 | 20,21 | 20,85 | 22,67 | 30,58 | 33,73 |
| ∅-Volumen | 44,57 Tsd. | 24,75 Tsd. | 19,89 Tsd. | 17,15 Tsd. | 8,94 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -1,921 | -6,879 | -27,20 | -33,03 | -57,35 | -61,08 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 96 | 176 | 705 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 134 | 251 | 1.014 | 1.819 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (18:50)22,19
- Brief (18:50)22,39
- Spread (in %)0,2050 (0,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,61
- Tageshoch22,20
- Tagestief21,61
- Kurs (10.11.2026)22,20
- Umsatz EUR44.400,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung22,10
- Vortag-Hoch22,10
- Vortag-Tief21,63
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.58,27 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}