Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
21,91 EUR
+0,99 %
+0,22
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,14EUR | 11.08. | 3.538 | 78.331,32 |
| Xetra | 22,05EUR | 11.08. | 2.254 | 49.689,43 |
| Quotrix | 22,03EUR | 11.08. | 630 | 13.878,90 |
| L&S | 22,16EUR | 11.08. | 345 | 7.643,48 |
| Frankfurt | 21,91EUR | 11.08. | 92 | 2.015,26 |
| Düsseldorf | 22,10EUR | 11.08. | ||
| Hamburg | 22,06EUR | 11.08. | ||
| Hannover | 22,06EUR | 11.08. | ||
| München | 21,85EUR | 11.08. | ||
| Stuttgart | 22,21EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +6,41 | -19,91 | -18,64 | -47,36 | -55,92 |
| Volatilität [%] | 27,59 | 44,45 | 51,58 | 40,90 | 32,41 | 31,05 |
| Sharpe-Ratio | 2,331 | 1,554 | -0,6557 | -0,3578 | -0,5573 | -0,4317 |
| Hoch | 22,36 | 22,36 | 27,55 | 29,90 | 43,50 | 52,27 |
| Tief | 21,12 | 19,16 | 19,16 | 19,16 | 19,16 | 19,16 |
| Hist. Kurs | 21,47 | 20,59 | 27,35 | 26,93 | 41,61 | 49,70 |
| ∅-Preis | 21,49 | 20,79 | 22,89 | 24,20 | 32,35 | 35,14 |
| ∅-Volumen | 11,48 Tsd. | 15,13 Tsd. | 17,07 Tsd. | 12,56 Tsd. | 7,40 Tsd. | 5,60 Tsd. |
| Max. Verlust [%] | -1,164 | -8,465 | -29,39 | -33,70 | -55,21 | -62,98 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 236 | 745 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 159 | 342 | 1.075 | 1.799 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (11.08.)22,13
- Brief (11.08.)22,34
- Spread (in %)0,2150 (0,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,91
- Tagestief21,60
- Kurs (11.08.2026)21,91
- Umsatz EUR2.015,26
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung21,78
- Vortag-Hoch22,36
- Vortag-Tief21,69
- Vortag-Schlusskurs21,69
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.57,50 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}