Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
25,29 EUR
+0,64 %
+0,16
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,15EUR | 07:29 | ||
| Quotrix | 25,33EUR | 07:27 | ||
| Tradegate | 25,24EUR | 20.04. | 2.387 | 60.247,88 |
| Frankfurt | 25,29EUR | 20.04. | 1.655 | 41.846,68 |
| Stuttgart | 25,21EUR | 20.04. | 466 | 11.747,86 |
| Xetra | 25,50EUR | 20.04. | 1 | 25,50 |
| Hannover | 25,50EUR | 20.04. | ||
| München | 25,09EUR | 20.04. | ||
| Düsseldorf | 25,43EUR | 20.04. | ||
| Hamburg | 25,50EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | +1,00 | -0,06 | -15,34 | -26,26 | -43,26 |
| Volatilität [%] | 41,36 | 29,11 | 28,88 | 25,63 | 27,46 | 27,51 |
| Sharpe-Ratio | 10,13 | 0,2401 | 0,0253 | -0,6252 | -0,3096 | -0,3467 |
| Hoch | 25,50 | 25,76 | 27,55 | 31,93 | 43,50 | 52,27 |
| Tief | 23,50 | 23,50 | 22,57 | 22,57 | 22,57 | 22,57 |
| Hist. Kurs | 23,50 | 25,04 | 25,30 | 29,87 | 34,29 | 44,56 |
| ∅-Preis | 24,18 | 24,41 | 24,74 | 26,92 | 34,06 | 36,78 |
| ∅-Volumen | 12,75 Tsd. | 9,67 Tsd. | 11,75 Tsd. | 7,42 Tsd. | 5,77 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -0,9238 | -6,895 | -14,27 | -28,19 | -47,29 | -56,44 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 40 | 233 | 665 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 56 | 336 | 960 | 1.684 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
25,24 +0,36%23.04. Quartalszahlen Q1
Quotes
- Geld (07:05)25,07
- Brief (07:05)25,61
- Spread (in %)0,5450 (2,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs24,86
- Tageshoch25,50
- Tagestief24,86
- Kurs (20.04.2026)25,29
- Umsatz EUR41.846,68
- Gehand. Stk.1.655
Kursdaten Vortag
- Vortag-Eröffnung24,76
- Vortag-Hoch25,13
- Vortag-Tief24,76
- Vortag-Schlusskurs25,13
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.66,37 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}