Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
20,96 EUR
+0,72 %
+0,15
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,83EUR | 17:35 | 18.236 | 379.855,88 |
| Tradegate | 20,85EUR | 20:09 | 6.182 | 128.894,70 |
| München | 20,78EUR | 19:33 | 3.000 | 62.325,00 |
| Frankfurt | 20,96EUR | 13:55 | 200 | 4.191,00 |
| L&S | 20,83EUR | 20:13 | 146 | 3.040,45 |
| Stuttgart | 20,75EUR | 19:31 | 30 | 622,35 |
| Düsseldorf | 20,73EUR | 19:32 | ||
| Hamburg | 20,82EUR | 17:25 | ||
| Hannover | 20,82EUR | 17:25 | ||
| Quotrix | 20,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +5,74 | -14,90 | -29,74 | -45,66 | -57,55 |
| Volatilität [%] | 55,61 | 101,20 | 50,48 | 40,07 | 32,09 | 30,79 |
| Sharpe-Ratio | 0,3071 | 1,001 | -0,4380 | -0,7220 | -0,5309 | -0,4604 |
| Hoch | 21,24 | 25,21 | 27,55 | 30,57 | 43,50 | 52,27 |
| Tief | 20,11 | 19,35 | 19,35 | 19,35 | 19,35 | 19,35 |
| Hist. Kurs | 20,78 | 19,82 | 24,63 | 29,83 | 38,56 | 49,37 |
| ∅-Preis | 20,77 | 20,67 | 23,41 | 24,66 | 32,74 | 35,47 |
| ∅-Volumen | 12,18 Tsd. | 19,89 Tsd. | 17,68 Tsd. | 11,70 Tsd. | 7,15 Tsd. | 5,42 Tsd. |
| Max. Verlust [%] | -2,767 | -20,67 | -29,39 | -36,02 | -55,21 | -62,98 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 95 | 250 | 730 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 138 | 362 | 1.054 | 1.778 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (19:45)20,71
- Brief (19:43)20,99
- Spread (in %)0,2850 (1,38 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,62
- Tageshoch20,96
- Tagestief20,62
- Kurs (13:55)20,96
- Umsatz EUR4.191,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung21,02
- Vortag-Hoch21,02
- Vortag-Tief20,81
- Vortag-Schlusskurs20,81
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,01 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}