Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
21,10 EUR
-1,86 %
-0,40
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,18EUR | 07:18 | ||
| Tradegate | 21,24EUR | 11.05. | 16.051 | 340.923,24 |
| Xetra | 21,39EUR | 11.05. | 4.833 | 103.353,71 |
| Frankfurt | 21,10EUR | 11.05. | 2.146 | 45.269,87 |
| Quotrix | 21,18EUR | 11.05. | 585 | 12.390,30 |
| Stuttgart | 21,26EUR | 11.05. | 53 | 1.126,78 |
| München | 21,69EUR | 11.05. | ||
| Düsseldorf | 21,18EUR | 11.05. | ||
| Hamburg | 21,37EUR | 11.05. | ||
| Hannover | 21,37EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | -10,78 | -10,41 | -30,64 | -42,80 | -55,18 |
| Volatilität [%] | 21,87 | 54,00 | 33,53 | 28,27 | 27,34 | 28,08 |
| Sharpe-Ratio | -19,48 | -2,119 | -0,4628 | -1,156 | -0,5934 | -0,4834 |
| Hoch | 23,00 | 27,20 | 27,55 | 31,93 | 43,50 | 52,27 |
| Tief | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 |
| Hist. Kurs | 23,00 | 23,65 | 23,55 | 30,42 | 36,88 | 47,07 |
| ∅-Preis | 22,36 | 23,83 | 24,67 | 26,59 | 33,85 | 36,53 |
| ∅-Volumen | 9,73 Tsd. | 25,51 Tsd. | 14,15 Tsd. | 8,76 Tsd. | 6,20 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -6,523 | -19,64 | -21,57 | -32,21 | -50,24 | -58,88 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 44 | 247 | 679 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 65 | 357 | 981 | 1.705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Kursdaten
- Eröffnungskurs21,89
- Tageshoch21,89
- Tagestief21,10
- Kurs (11.05.2026)21,10
- Umsatz EUR45.269,87
- Gehand. Stk.2.146
Kursdaten Vortag
- Vortag-Eröffnung22,25
- Vortag-Hoch22,25
- Vortag-Tief21,50
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,37 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}