Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
19,54 EUR
-5,73 %
-1,19
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,38EUR | 15:46 | 2.732 | 52.951,62 |
| Tradegate | 19,30EUR | 16:15 | 1.592 | 30.728,78 |
| Xetra | 19,33EUR | 16:07 | 1.494 | 28.885,00 |
| L&S | 19,28EUR | 16:28 | 300 | 5.785,20 |
| Quotrix | 19,39EUR | 15:53 | 21 | 407,19 |
| Düsseldorf | 19,44EUR | 12:30 | ||
| Hamburg | 19,50EUR | 09:10 | ||
| Hannover | 19,50EUR | 09:10 | ||
| München | 19,74EUR | 08:08 | ||
| Frankfurt | 19,54EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +2,49 | -16,79 | -21,89 | -47,73 | -55,73 |
| Volatilität [%] | 60,88 | 35,56 | 51,07 | 43,47 | 33,31 | 31,56 |
| Sharpe-Ratio | -2,641 | 0,9445 | -0,4636 | -0,3829 | -0,5304 | -0,4106 |
| Hoch | 20,75 | 20,75 | 25,21 | 27,55 | 43,22 | 47,44 |
| Tief | 19,38 | 18,31 | 18,31 | 18,31 | 18,31 | 18,31 |
| Hist. Kurs | 20,08 | 19,07 | 23,49 | 25,02 | 37,39 | 44,14 |
| ∅-Preis | 20,22 | 19,26 | 20,93 | 22,78 | 30,81 | 33,92 |
| ∅-Volumen | 24,81 Tsd. | 15,15 Tsd. | 17,69 Tsd. | 16,13 Tsd. | 8,48 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -5,731 | -5,731 | -27,20 | -33,03 | -57,35 | -61,08 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 86 | 166 | 695 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 120 | 237 | 1.000 | 1.805 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (16:12)19,23
- Brief (16:12)19,43
- Spread (in %)0,2000 (1,04 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,54
- Tageshoch19,54
- Tagestief19,54
- Kurs (27.10.2026)19,54
Kursdaten Vortag
- Vortag-Eröffnung20,06
- Vortag-Hoch20,75
- Vortag-Tief20,06
- Vortag-Schlusskurs20,73
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,30 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}