Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,57EUR	15:31	11.185	241.204,53
Tradegate	21,58EUR	15:48	8.537	184.185,78
Frankfurt	21,56EUR	13:11	1.100	23.716,00
Stuttgart	21,74EUR	15:01	260	5.652,40
L&S	21,60EUR	15:49	153	3.304,80
Quotrix	21,85EUR	15:19	103	2.250,55
Düsseldorf	21,26EUR	12:32
Hamburg	21,10EUR	08:11
Hannover	21,10EUR	08:11
München	21,10EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,42	+1,46	-14,31	-28,51	-43,43	-54,58
Volatilität [%]	171,11	85,20	46,18	36,74	30,61	29,90
Sharpe-Ratio	9,629	2,572	0,1929	-0,3375	-0,3511	-0,3300
Hoch	25,21	25,21	27,55	31,12	43,50	52,27
Tief	19,35	19,35	19,35	19,35	19,35	19,35
Hist. Kurs	19,35	21,25	25,16	30,16	38,11	47,47
∅-Preis	20,93	20,56	23,82	25,23	33,08	35,80
∅-Volumen	27,49 Tsd.	17,17 Tsd.	17,08 Tsd.	10,65 Tsd.	6,80 Tsd.	5,22 Tsd.
Max. Verlust [%]	-3,042	-9,283	-29,39	-37,81	-55,21	-62,98
Max. Verlustperiode (Handelstage)	2	18	80	245	715	1.224
Max. Verlustperiode (Kalendertage)	2	24	117	355	1.033	1.757

Kennzahlen

Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,69 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,140	1,320	4,69 %	01.04.2026
2024	1,166	1,300	3,74 %	01.10.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022

Quotes

Geld (15:27)21,69
Brief (15:25)22,15
Spread (in %)0,4600 (2,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,95
Tageshoch21,78
Tagestief20,95
Kurs (13:11)21,56
Umsatz EUR23.716,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung19,99
Vortag-Hoch25,21
Vortag-Tief19,99
Vortag-Schlusskurs25,21

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.56,59 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.