Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
29,79 EUR
-0,15 %
-0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 21:56 | 2.460 | 73.062,00 |
| Stuttgart | 29,66EUR | 21:38 | 200 | 5.931,00 |
| Quotrix | 29,65EUR | 20:46 | 125 | 3.706,25 |
| Berlin | 29,94EUR | 08:08 | ||
| Düsseldorf | 29,65EUR | 19:32 | ||
| Frankfurt | 29,79EUR | 08:01 | ||
| Hamburg | 29,69EUR | 17:25 | ||
| Hannover | 29,69EUR | 17:25 | ||
| München | 29,80EUR | 08:00 | ||
| Xetra | 29,71EUR | 17:35 | ||
| L&S | 29,58EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -0,80 | -16,17 | -19,13 | -26,26 | -19,04 |
| Volatilität [%] | 23,45 | 21,99 | 34,22 | 31,04 | 28,08 | 27,38 |
| Sharpe-Ratio | -0,7577 | -0,3405 | -0,9232 | -0,5940 | -0,2848 | -0,0867 |
| Hoch | 30,41 | 31,12 | 36,29 | 42,13 | 43,50 | 52,27 |
| Tief | 29,34 | 29,34 | 28,36 | 28,36 | 28,36 | 28,36 |
| Hist. Kurs | 29,92 | 30,03 | 35,53 | 36,83 | 40,39 | 36,79 |
| ∅-Preis | 29,94 | 30,14 | 31,82 | 34,59 | 36,24 | 39,01 |
| ∅-Volumen | 2,66 Tsd. | 1,24 Tsd. | 4,72 Tsd. | 5,22 Tsd. | 4,14 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -2,516 | -4,724 | -19,16 | -30,18 | -32,77 | -44,43 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 119 | 161 | 476 | 985 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 170 | 237 | 686 | 1.410 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,57 % | 02.07.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs29,79
- Tageshoch29,79
- Tagestief29,79
- Kurs (08:01)29,79
Kursdaten Vortag
- Vortag-Eröffnung29,34
- Vortag-Hoch30,07
- Vortag-Tief29,34
- Vortag-Schlusskurs29,83
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.78,18 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}