Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,54EUR	08:07	486	11.440,44
L&S	23,32EUR	08:08
Quotrix	23,44EUR	07:27
Stuttgart	23,31EUR	07:53
Xetra	23,66EUR	27.04.	1.696	40.118,88
Frankfurt	23,23EUR	27.04.	1.067	24.781,08
Hamburg	23,66EUR	27.04.	270	6.388,20
München	23,39EUR	27.04.	3	70,17
Düsseldorf	23,38EUR	27.04.
Hannover	23,66EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,15	-6,24	-7,65	-21,44	-28,89	-48,42
Volatilität [%]	86,24	45,42	31,75	26,74	27,95	27,83
Sharpe-Ratio	0,3151	0,8039	0,1313	-0,5225	-0,2337	-0,3422
Hoch	27,20	27,20	27,55	31,93	43,50	52,27
Tief	23,23	23,23	22,57	22,57	22,57	22,57
Hist. Kurs	25,29	24,77	25,15	29,57	32,66	45,03
∅-Preis	25,38	24,53	24,74	26,85	34,01	36,71
∅-Volumen	66,75 Tsd.	26,41 Tsd.	14,35 Tsd.	8,57 Tsd.	6,11 Tsd.	4,75 Tsd.
Max. Verlust [%]	-5,458	-6,338	-14,27	-28,19	-47,29	-56,44
Max. Verlustperiode (Handelstage)	2	11	35	238	670	1.179
Max. Verlustperiode (Kalendertage)	2	17	51	343	967	1.691

Kennzahlen

Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,140	1,320	4,69 %	01.04.2026
2024	1,166	1,300	3,74 %	01.10.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022

Quotes

Geld (07:38)23,16
Brief (07:53)23,69
Spread (in %)0,5300 (2,29 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs23,26
Tageshoch23,69
Tagestief23,23
Kurs (27.04.2026)23,23
Umsatz EUR24.781,08
Gehand. Stk.1.067

Kursdaten Vortag

Vortag-Eröffnung26,69
Vortag-Hoch26,69
Vortag-Tief25,29
Vortag-Schlusskurs25,29

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.60,96 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.