Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
26,59 EUR
-0,89 %
-0,24
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,51EUR | 13.02. | 5.904 | 156.485,52 |
| Tradegate | 26,62EUR | 13.02. | 4.868 | 129.586,16 |
| L&S | 26,39EUR | 13.02. | 463 | 12.218,57 |
| Stuttgart | 26,55EUR | 13.02. | 380 | 10.089,00 |
| Frankfurt | 26,59EUR | 13.02. | 100 | 2.659,00 |
| Hamburg | 26,43EUR | 13.02. | 37 | 977,73 |
| Quotrix | 26,58EUR | 13.02. | 7 | 186,06 |
| Düsseldorf | 26,55EUR | 13.02. | ||
| Hannover | 26,42EUR | 13.02. | ||
| München | 26,89EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +9,92 | -5,52 | -20,87 | -26,96 | -39,26 |
| Volatilität [%] | 26,79 | 30,88 | 26,55 | 28,44 | 27,23 | 27,41 |
| Sharpe-Ratio | 1,374 | 3,580 | -0,3700 | -0,7498 | -0,3173 | -0,2947 |
| Hoch | 27,55 | 27,55 | 29,90 | 34,97 | 43,50 | 52,27 |
| Tief | 25,92 | 23,43 | 22,57 | 22,57 | 22,57 | 22,57 |
| Hist. Kurs | 26,40 | 24,19 | 28,15 | 33,61 | 36,41 | 43,78 |
| ∅-Preis | 26,79 | 25,11 | 25,48 | 28,21 | 34,57 | 37,47 |
| ∅-Volumen | 39,40 Tsd. | 22,07 Tsd. | 8,73 Tsd. | 6,30 Tsd. | 5,31 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -2,779 | -4,673 | -21,98 | -34,78 | -47,29 | -56,44 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 113 | 249 | 622 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 164 | 359 | 897 | 1.621 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Kursdaten
- Eröffnungskurs26,37
- Tageshoch26,85
- Tagestief26,37
- Kurs (13.02.2026)26,59
- Umsatz EUR2.659,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung27,15
- Vortag-Hoch27,40
- Vortag-Tief26,83
- Vortag-Schlusskurs26,83
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.69,80 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}