Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
24,39 EUR
+1,86 %
+0,45
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,61EUR | 20:08 | 3.654 | 89.906,67 |
| Xetra | 24,38EUR | 17:35 | 2.407 | 58.670,63 |
| Stuttgart | 24,45EUR | 19:32 | 2.060 | 50.367,00 |
| Frankfurt | 24,39EUR | 08:00 | 400 | 9.754,00 |
| L&S | 24,58EUR | 20:18 | 2 | 49,16 |
| Düsseldorf | 24,43EUR | 19:32 | ||
| Hamburg | 24,35EUR | 17:25 | ||
| Hannover | 24,36EUR | 17:25 | ||
| Quotrix | 24,19EUR | 07:27 | ||
| München | 23,81EUR | 20.01. | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -3,20 | -18,24 | -31,23 | -32,36 | -38,92 |
| Volatilität [%] | 31,17 | 33,24 | 26,03 | 30,30 | 27,03 | 27,32 |
| Sharpe-Ratio | -2,036 | -2,187 | -1,634 | -1,221 | -0,4384 | -0,3063 |
| Hoch | 24,83 | 25,57 | 30,57 | 36,29 | 43,50 | 52,27 |
| Tief | 23,43 | 23,26 | 22,57 | 22,57 | 22,57 | 22,57 |
| Hist. Kurs | 24,19 | 25,19 | 29,83 | 35,46 | 36,05 | 39,92 |
| ∅-Preis | 23,96 | 24,38 | 25,91 | 28,81 | 34,83 | 37,70 |
| ∅-Volumen | 15,93 Tsd. | 12,40 Tsd. | 5,77 Tsd. | 5,23 Tsd. | 4,84 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -3,620 | -7,922 | -24,71 | -36,63 | -47,29 | -56,44 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 124 | 247 | 604 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 181 | 357 | 873 | 1.597 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
24,61 +2,52%29.01. Quartalszahlen Q4
Quotes
- Geld (20:00)24,47
- Brief (20:00)24,67
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,39
- Tageshoch24,39
- Tagestief24,39
- Kurs (08:00)24,39
- Umsatz EUR9.754,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung23,99
- Vortag-Hoch24,10
- Vortag-Tief23,91
- Vortag-Schlusskurs23,94
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.64,01 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}