Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
30,17 EUR
-1,16 %
-0,36
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 04.07. | 2.449 | 74.694,50 |
| L&S | 30,18EUR | 04.07. | 532 | 16.055,76 |
| Xetra | 30,25EUR | 04.07. | 29 | 877,25 |
| Berlin | 30,50EUR | 04.07. | ||
| Düsseldorf | 30,25EUR | 04.07. | ||
| Frankfurt | 30,17EUR | 04.07. | ||
| Hamburg | 30,29EUR | 04.07. | ||
| Hannover | 30,29EUR | 04.07. | ||
| München | 30,52EUR | 04.07. | ||
| Stuttgart | 30,41EUR | 04.07. | ||
| Quotrix | 30,43EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +0,90 | -18,30 | -13,49 | -21,18 | -13,73 |
| Volatilität [%] | 23,97 | 19,00 | 33,77 | 31,14 | 28,06 | 27,34 |
| Sharpe-Ratio | 1,267 | 0,5509 | -1,094 | -0,3774 | -0,2090 | -0,0423 |
| Hoch | 31,01 | 31,01 | 36,93 | 42,13 | 43,50 | 52,27 |
| Tief | 29,88 | 29,42 | 28,36 | 28,36 | 28,36 | 28,36 |
| Hist. Kurs | 29,99 | 29,90 | 36,93 | 34,88 | 38,28 | 34,97 |
| ∅-Preis | 30,30 | 30,19 | 32,24 | 34,76 | 36,34 | 39,05 |
| ∅-Volumen | 1,13 Tsd. | 2,61 Tsd. | 5,11 Tsd. | 5,35 Tsd. | 4,13 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -1,870 | -5,113 | -21,35 | -30,18 | -32,77 | -44,43 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 127 | 152 | 467 | 976 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 224 | 673 | 1.397 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,57 % | 02.07.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (04.07.)30,17
- Brief (04.07.)30,67
- Spread (in %)0,4950 (1,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,35
- Tageshoch30,35
- Tagestief30,17
- Kurs (04.07.2025)30,17
Kursdaten Vortag
- Vortag-Eröffnung30,11
- Vortag-Hoch30,53
- Vortag-Tief30,11
- Vortag-Schlusskurs30,53
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.79,19 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}