Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
26,46 EUR
-0,51 %
-0,14
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,35EUR | 11:46 | 3.676 | 96.862,60 |
| Stuttgart | 26,48EUR | 11:16 | 800 | 21.180,00 |
| Xetra | 26,51EUR | 09:04 | 609 | 16.141,55 |
| Düsseldorf | 26,58EUR | 09:32 | ||
| Frankfurt | 26,46EUR | 08:02 | ||
| Hamburg | 26,61EUR | 08:01 | ||
| Hannover | 26,61EUR | 08:01 | ||
| München | 26,70EUR | 08:00 | ||
| L&S | 26,36EUR | 11:11 | ||
| Quotrix | 26,61EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +10,46 | -7,11 | -21,28 | -28,75 | -40,28 |
| Volatilität [%] | 30,93 | 31,67 | 26,59 | 28,44 | 27,25 | 27,43 |
| Sharpe-Ratio | 1,235 | 4,236 | -0,4617 | -0,7498 | -0,3418 | -0,3033 |
| Hoch | 27,55 | 27,55 | 29,90 | 34,97 | 43,50 | 52,27 |
| Tief | 26,10 | 23,43 | 22,57 | 22,57 | 22,57 | 22,57 |
| Hist. Kurs | 26,44 | 23,95 | 28,48 | 33,61 | 37,13 | 44,30 |
| ∅-Preis | 26,86 | 25,19 | 25,46 | 28,21 | 34,56 | 37,46 |
| ∅-Volumen | 45,23 Tsd. | 22,40 Tsd. | 8,80 Tsd. | 6,30 Tsd. | 5,32 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -2,779 | -4,673 | -21,98 | -34,78 | -47,29 | -56,44 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 113 | 249 | 622 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 164 | 359 | 897 | 1.621 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (11:34)26,18
- Brief (11:34)26,80
- Spread (in %)0,6150 (2,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,46
- Tageshoch26,46
- Tagestief26,46
- Kurs (08:02)26,46
Kursdaten Vortag
- Vortag-Eröffnung26,37
- Vortag-Hoch26,85
- Vortag-Tief26,37
- Vortag-Schlusskurs26,59
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.69,44 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}