Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
21,17 EUR
+2,12 %
+0,44
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,66EUR | 14:18 | 6.748 | 139.413,68 |
| Frankfurt | 21,17EUR | 13:49 | 2.805 | 59.367,83 |
| Tradegate | 20,69EUR | 13:34 | 458 | 9.476,02 |
| Xetra | 20,66EUR | 10:51 | 94 | 1.941,57 |
| Düsseldorf | 20,53EUR | 12:31 | ||
| Hamburg | 20,61EUR | 08:03 | ||
| Hannover | 20,61EUR | 08:03 | ||
| München | 20,81EUR | 08:18 | ||
| L&S | 20,67EUR | 14:53 | ||
| Quotrix | 20,73EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -0,35 | -16,16 | -29,87 | -43,81 | -55,48 |
| Volatilität [%] | 11,69 | 24,84 | 32,56 | 28,36 | 27,50 | 28,06 |
| Sharpe-Ratio | 5,986 | -1,156 | -1,163 | -1,254 | -0,6582 | -0,5162 |
| Hoch | 21,35 | 22,32 | 27,55 | 31,12 | 43,50 | 52,27 |
| Tief | 20,41 | 19,93 | 19,93 | 19,93 | 19,93 | 19,93 |
| Hist. Kurs | 20,49 | 21,24 | 25,25 | 30,18 | 37,67 | 47,54 |
| ∅-Preis | 20,64 | 21,02 | 24,18 | 25,60 | 33,30 | 36,02 |
| ∅-Volumen | 6,32 Tsd. | 12,29 Tsd. | 15,24 Tsd. | 9,43 Tsd. | 6,41 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -0,3606 | -8,664 | -27,26 | -35,93 | -53,86 | -61,86 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 70 | 235 | 705 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 103 | 341 | 1.019 | 1.743 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (14:24)20,24
- Brief (13:51)20,95
- Spread (in %)0,7150 (3,53 %)
- Geld Stk.300
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,98
- Tageshoch21,17
- Tagestief20,87
- Kurs (13:49)21,17
- Umsatz EUR59.367,83
- Gehand. Stk.2.805
Kursdaten Vortag
- Vortag-Eröffnung21,35
- Vortag-Hoch21,35
- Vortag-Tief20,73
- Vortag-Schlusskurs20,73
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,56 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}