Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
25,16 EUR
-0,42 %
-0,11
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,66EUR | 09:31 | 145 | 3.719,98 |
| Xetra | 25,48EUR | 09:45 | 72 | 1.834,56 |
| Berlin | 25,27EUR | 08:08 | ||
| Düsseldorf | 25,31EUR | 09:32 | ||
| Frankfurt | 25,16EUR | 08:01 | ||
| Hamburg | 25,31EUR | 08:01 | ||
| Hannover | 25,31EUR | 08:01 | ||
| München | 25,55EUR | 08:00 | ||
| L&S | 25,46EUR | 10:52 | ||
| Quotrix | 25,48EUR | 07:27 | ||
| Stuttgart | 25,33EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -5,73 | -17,06 | -34,31 | -18,29 | -34,31 |
| Volatilität [%] | 23,11 | 19,62 | 22,11 | 30,07 | 26,75 | 27,23 |
| Sharpe-Ratio | 3,308 | -3,359 | -1,597 | -1,314 | -0,1830 | -0,2386 |
| Hoch | 26,13 | 27,01 | 31,93 | 42,13 | 43,50 | 52,27 |
| Tief | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 |
| Hist. Kurs | 24,96 | 26,69 | 30,33 | 38,30 | 30,79 | 38,30 |
| ∅-Preis | 25,30 | 26,02 | 28,92 | 32,22 | 35,53 | 38,48 |
| ∅-Volumen | 3,86 Tsd. | 3,15 Tsd. | 3,36 Tsd. | 4,59 Tsd. | 4,24 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -1,674 | -7,608 | -21,30 | -40,01 | -42,23 | -52,26 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 113 | 230 | 545 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 159 | 334 | 783 | 1.507 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (10:49)25,28
- Brief (10:49)25,83
- Spread (in %)0,5500 (2,18 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,16
- Tageshoch25,16
- Tagestief25,16
- Kurs (08:01)25,16
Kursdaten Vortag
- Vortag-Eröffnung26,13
- Vortag-Hoch26,13
- Vortag-Tief25,26
- Vortag-Schlusskurs25,26
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.66,03 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}