Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
22,36 EUR
-0,97 %
-0,22
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,71EUR | 09:17 | 155 | 3.519,27 |
| Xetra | 22,53EUR | 09:04 | 2 | 45,06 |
| Düsseldorf | 22,49EUR | 09:30 | ||
| Frankfurt | 22,36EUR | 08:00 | ||
| Hamburg | 22,50EUR | 09:10 | ||
| Hannover | 22,50EUR | 09:10 | ||
| München | 22,75EUR | 08:02 | ||
| L&S | 22,50EUR | 09:42 | ||
| Quotrix | 22,59EUR | 07:27 | ||
| Stuttgart | 22,53EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | +2,45 | -15,85 | -22,22 | -46,18 | -55,87 |
| Volatilität [%] | 43,84 | 33,97 | 52,11 | 41,79 | 32,77 | 31,28 |
| Sharpe-Ratio | -5,576 | 1,244 | -0,3732 | -0,4003 | -0,5052 | -0,4127 |
| Hoch | 23,85 | 23,95 | 27,20 | 29,00 | 43,22 | 51,06 |
| Tief | 22,36 | 21,51 | 19,16 | 19,16 | 19,16 | 19,16 |
| Hist. Kurs | 23,48 | 21,82 | 26,57 | 28,74 | 41,54 | 50,66 |
| ∅-Preis | 23,02 | 22,60 | 22,33 | 23,71 | 31,82 | 34,69 |
| ∅-Volumen | 13,51 Tsd. | 21,51 Tsd. | 17,43 Tsd. | 14,15 Tsd. | 7,80 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -5,829 | -5,829 | -27,66 | -33,20 | -55,05 | -61,80 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 97 | 251 | 754 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 138 | 363 | 1.086 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (09:24)22,36
- Brief (09:17)22,86
- Spread (in %)0,4950 (2,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,36
- Tageshoch22,36
- Tagestief22,36
- Kurs (08:00)22,36
Kursdaten Vortag
- Vortag-Eröffnung22,43
- Vortag-Hoch23,03
- Vortag-Tief22,43
- Vortag-Schlusskurs22,58
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.58,68 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}