Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
18,94 EUR
+3,19 %
+0,59
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,80EUR | 17:35 | 10.816 | 203.384,06 |
| Tradegate | 18,66EUR | 17:02 | 3.705 | 69.120,48 |
| Stuttgart | 18,60EUR | 16:33 | 694 | 12.905,62 |
| Frankfurt | 18,94EUR | 13:23 | 132 | 2.499,82 |
| Quotrix | 18,61EUR | 09:12 | 31 | 577,03 |
| L&S | 18,78EUR | 17:51 | 23 | 431,89 |
| Düsseldorf | 18,62EUR | 16:30 | ||
| Hamburg | 18,75EUR | 17:25 | ||
| Hannover | 18,75EUR | 17:25 | ||
| München | 18,54EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -12,12 | -20,48 | -26,43 | -54,27 | -59,02 |
| Volatilität [%] | 22,24 | 24,40 | 53,10 | 42,63 | 33,17 | 31,40 |
| Sharpe-Ratio | -5,305 | -7,875 | -0,7004 | -0,6061 | -0,6968 | -0,4820 |
| Hoch | 19,20 | 21,71 | 27,20 | 27,55 | 43,22 | 47,44 |
| Tief | 18,31 | 18,31 | 18,31 | 18,31 | 18,31 | 18,31 |
| Hist. Kurs | 18,70 | 21,55 | 23,82 | 25,74 | 41,41 | 46,21 |
| ∅-Preis | 18,51 | 19,42 | 21,32 | 23,00 | 31,09 | 34,13 |
| ∅-Volumen | 23,64 Tsd. | 20,90 Tsd. | 19,85 Tsd. | 15,72 Tsd. | 8,36 Tsd. | 6,18 Tsd. |
| Max. Verlust [%] | -1,861 | -14,84 | -31,39 | -33,03 | -57,35 | -61,08 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 122 | 156 | 685 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 173 | 223 | 986 | 1.791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (17:28)18,63
- Brief (17:28)18,84
- Spread (in %)0,2080 (1,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,37
- Tageshoch18,94
- Tagestief18,37
- Kurs (13:23)18,94
- Umsatz EUR2.499,82
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung18,35
- Vortag-Hoch18,35
- Vortag-Tief18,35
- Vortag-Schlusskurs18,35
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.49,71 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}