Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
21,24 EUR
-1,46 %
-0,32
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,23EUR | 09:04 | 1.000 | 21.230,00 |
| Tradegate | 21,20EUR | 09:51 | 254 | 5.383,53 |
| Quotrix | 21,20EUR | 09:37 | 40 | 847,80 |
| Düsseldorf | 21,07EUR | 09:30 | ||
| Hamburg | 21,12EUR | 09:10 | ||
| Hannover | 21,12EUR | 09:10 | ||
| München | 21,25EUR | 08:00 | ||
| L&S | 21,04EUR | 10:30 | ||
| Stuttgart | 21,10EUR | 09:31 | ||
| Frankfurt | 21,24EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -5,75 | -18,98 | -21,76 | -49,91 | -56,18 |
| Volatilität [%] | 27,54 | 42,19 | 53,16 | 42,37 | 33,01 | 31,42 |
| Sharpe-Ratio | 2,336 | -1,456 | -0,5273 | -0,3991 | -0,5802 | -0,4203 |
| Hoch | 22,37 | 23,95 | 27,20 | 28,03 | 43,22 | 49,92 |
| Tief | 20,93 | 20,93 | 19,16 | 19,16 | 19,16 | 19,16 |
| Hist. Kurs | 21,02 | 22,53 | 26,21 | 27,14 | 42,39 | 48,47 |
| ∅-Preis | 21,40 | 22,47 | 22,14 | 23,57 | 31,69 | 34,58 |
| ∅-Volumen | 8,39 Tsd. | 8,20 Tsd. | 17,51 Tsd. | 14,25 Tsd. | 7,81 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -1,644 | -11,85 | -27,66 | -29,39 | -55,05 | -61,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 102 | 136 | 759 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 145 | 195 | 1.093 | 1.804 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (10:14)20,90
- Brief (09:51)21,35
- Spread (in %)0,4450 (2,13 %)
- Geld Stk.300
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,30
- Tageshoch21,30
- Tagestief21,24
- Kurs (15.09.2026)21,24
Kursdaten Vortag
- Vortag-Eröffnung21,51
- Vortag-Hoch21,71
- Vortag-Tief21,51
- Vortag-Schlusskurs21,55
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,74 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}