Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
26,88 EUR
-0,83 %
-0,23
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,42EUR | 21:24 | 8.200 | 224.803,00 |
| L&S | 27,43EUR | 21:27 | 1.967 | 53.944,98 |
| Stuttgart | 27,31EUR | 21:01 | 312 | 8.520,72 |
| Hannover | 27,52EUR | 17:25 | 95 | 2.613,93 |
| Xetra | 27,55EUR | 17:35 | 78 | 2.148,90 |
| Düsseldorf | 27,51EUR | 19:32 | ||
| Frankfurt | 26,88EUR | 08:02 | ||
| Hamburg | 27,52EUR | 17:25 | ||
| Quotrix | 27,12EUR | 07:27 | ||
| München | 26,40EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +10,59 | -0,17 | -20,79 | -24,82 | -38,05 |
| Volatilität [%] | 15,73 | 30,95 | 26,70 | 28,37 | 27,24 | 27,42 |
| Sharpe-Ratio | 18,16 | 4,106 | 0,1081 | -0,7191 | -0,2725 | -0,2749 |
| Hoch | 27,55 | 27,55 | 29,90 | 34,97 | 43,50 | 52,27 |
| Tief | 25,06 | 23,43 | 22,57 | 22,57 | 22,57 | 22,57 |
| Hist. Kurs | 25,89 | 24,31 | 26,93 | 33,94 | 35,76 | 43,39 |
| ∅-Preis | 26,39 | 24,79 | 25,49 | 28,29 | 34,60 | 37,50 |
| ∅-Volumen | 36,65 Tsd. | 18,22 Tsd. | 8,08 Tsd. | 5,96 Tsd. | 5,18 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -5,410 | -21,98 | -34,78 | -47,29 | -56,44 | |
| Max. Verlustperiode (Handelstage) | 13 | 110 | 246 | 619 | 1.128 | |
| Max. Verlustperiode (Kalendertage) | 17 | 161 | 356 | 894 | 1.618 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (21:07)27,25
- Brief (21:08)27,46
- Spread (in %)0,2050 (0,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,88
- Tageshoch26,88
- Tagestief26,88
- Kurs (08:02)26,88
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch27,20
- Vortag-Tief26,10
- Vortag-Schlusskurs27,11
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.70,56 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}