Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
21,17 EUR
+0,09 %
+0,02
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,53EUR | 12:45 | 1.376 | 29.618,40 |
| Xetra | 21,25EUR | 11:01 | 155 | 3.293,75 |
| Düsseldorf | 21,47EUR | 12:32 | ||
| Frankfurt | 21,17EUR | 08:08 | ||
| Hamburg | 21,31EUR | 08:03 | ||
| Hannover | 21,31EUR | 08:03 | ||
| München | 21,44EUR | 08:02 | ||
| L&S | 21,41EUR | 13:30 | ||
| Quotrix | 21,46EUR | 07:27 | ||
| Stuttgart | 21,43EUR | 13:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -9,00 | -8,55 | -29,17 | -41,95 | -54,42 |
| Volatilität [%] | 7,103 | 20,23 | 33,10 | 27,88 | 27,32 | 27,92 |
| Sharpe-Ratio | -13,94 | -5,657 | -0,4636 | -1,172 | -0,6001 | -0,4891 |
| Hoch | 22,32 | 23,27 | 27,55 | 31,12 | 43,50 | 52,27 |
| Tief | 21,13 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 |
| Hist. Kurs | 21,48 | 23,27 | 23,15 | 29,89 | 36,47 | 46,45 |
| ∅-Preis | 21,37 | 21,68 | 24,41 | 25,99 | 33,52 | 36,22 |
| ∅-Volumen | 25,71 Tsd. | 15,13 Tsd. | 15,98 Tsd. | 9,74 Tsd. | 6,50 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -1,765 | -9,327 | -23,02 | -32,20 | -51,17 | -59,64 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 60 | 225 | 695 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 89 | 327 | 1.005 | 1.729 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (13:02)21,28
- Brief (13:00)21,72
- Spread (in %)0,4450 (2,09 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,17
- Tageshoch21,17
- Tagestief21,17
- Kurs (08:08)21,17
Kursdaten Vortag
- Vortag-Eröffnung21,13
- Vortag-Hoch21,15
- Vortag-Tief21,13
- Vortag-Schlusskurs21,15
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,57 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}