Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
24,89 EUR
-1,09 %
-0,28
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,08EUR | 20:54 | 7.844 | 204.571,52 |
| Xetra | 26,19EUR | 17:35 | 5.645 | 147.842,55 |
| L&S | 25,96EUR | 21:20 | 1.404 | 36.447,84 |
| Stuttgart | 26,11EUR | 20:47 | 230 | 6.004,15 |
| Quotrix | 26,28EUR | 17:49 | 99 | 2.601,23 |
| Düsseldorf | 26,10EUR | 19:32 | ||
| Hamburg | 26,10EUR | 17:25 | ||
| Hannover | 26,09EUR | 17:25 | ||
| München | 25,10EUR | 08:06 | ||
| Frankfurt | 24,89EUR | 03.02. | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | -1,66 | -11,23 | -22,46 | -32,55 | -40,95 |
| Volatilität [%] | 28,71 | 35,94 | 25,98 | 28,16 | 27,17 | 27,37 |
| Sharpe-Ratio | 12,02 | -0,4189 | -0,8628 | -0,8321 | -0,4158 | -0,3165 |
| Hoch | 25,35 | 25,48 | 29,90 | 34,97 | 43,50 | 52,27 |
| Tief | 23,56 | 23,26 | 22,57 | 22,57 | 22,57 | 22,57 |
| Hist. Kurs | 23,56 | 25,31 | 28,04 | 32,10 | 36,90 | 42,15 |
| ∅-Preis | 24,54 | 24,29 | 25,54 | 28,42 | 34,67 | 37,57 |
| ∅-Volumen | 12,95 Tsd. | 14,39 Tsd. | 6,76 Tsd. | 5,38 Tsd. | 5,00 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -1,093 | -7,922 | -21,98 | -34,78 | -47,29 | -56,44 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 105 | 241 | 614 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 154 | 349 | 887 | 1.611 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (21:03)25,97
- Brief (21:03)26,17
- Spread (in %)0,2000 (0,77 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,89
- Tageshoch24,89
- Tagestief24,89
- Kurs (03.02.2026)24,89
Kursdaten Vortag
- Vortag-Eröffnung25,35
- Vortag-Hoch25,35
- Vortag-Tief24,85
- Vortag-Schlusskurs25,17
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.65,33 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}