Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
27,40 EUR
+0,96 %
+0,26
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,47EUR | 17.09. | 4.282 | 117.626,54 |
| Xetra | 27,62EUR | 17.09. | 412 | 11.379,44 |
| Frankfurt | 27,40EUR | 17.09. | 300 | 8.220,00 |
| L&S | 27,37EUR | 17.09. | 97 | 2.654,89 |
| Berlin | 27,12EUR | 17.09. | ||
| Düsseldorf | 27,40EUR | 17.09. | ||
| Hamburg | 27,57EUR | 17.09. | ||
| Hannover | 27,57EUR | 17.09. | ||
| München | 27,33EUR | 17.09. | ||
| Quotrix | 27,24EUR | 17.09. | ||
| Stuttgart | 27,13EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -3,79 | -15,91 | -22,23 | -18,18 | -28,20 |
| Volatilität [%] | 7,654 | 16,38 | 28,06 | 30,28 | 27,16 | 27,36 |
| Sharpe-Ratio | -54,13 | -3,410 | -1,213 | -0,7852 | -0,1914 | -0,1817 |
| Hoch | 28,97 | 29,90 | 34,97 | 42,13 | 43,50 | 52,27 |
| Tief | 26,97 | 26,97 | 26,57 | 26,57 | 26,57 | 26,57 |
| Hist. Kurs | 28,97 | 28,48 | 32,59 | 35,23 | 33,49 | 38,16 |
| ∅-Preis | 27,98 | 28,64 | 30,09 | 33,35 | 35,72 | 38,73 |
| ∅-Volumen | 4,02 Tsd. | 1,83 Tsd. | 3,40 Tsd. | 4,83 Tsd. | 4,22 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -6,301 | -7,007 | -22,32 | -35,28 | -37,67 | -48,49 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 121 | 204 | 519 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 174 | 298 | 747 | 1.471 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,57 % | 02.07.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (17.09.)27,31
- Brief (17.09.)27,52
- Spread (in %)0,2050 (0,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,97
- Tageshoch27,40
- Tagestief26,97
- Kurs (17.09.2025)27,40
- Umsatz EUR8.220,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung27,52
- Vortag-Hoch28,03
- Vortag-Tief27,14
- Vortag-Schlusskurs27,14
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.71,92 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}