Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
20,41 EUR
-0,51 %
-0,11
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,62EUR | 14:42 | 4.052 | 83.531,98 |
| Stuttgart | 20,50EUR | 13:17 | 934 | 19.142,33 |
| Quotrix | 20,43EUR | 10:33 | 250 | 5.107,50 |
| Xetra | 20,52EUR | 09:35 | 78 | 1.600,17 |
| Düsseldorf | 20,40EUR | 12:32 | ||
| Frankfurt | 20,41EUR | 08:01 | ||
| Hamburg | 20,56EUR | 08:03 | ||
| Hannover | 20,56EUR | 08:03 | ||
| L&S | 20,50EUR | 14:56 | ||
| München | 20,57EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -5,07 | -11,05 | -32,76 | -45,40 | -56,03 |
| Volatilität [%] | 54,66 | 26,91 | 34,03 | 28,45 | 27,50 | 28,06 |
| Sharpe-Ratio | -4,362 | -2,048 | -0,5743 | -1,305 | -0,6611 | -0,5065 |
| Hoch | 21,70 | 22,32 | 27,55 | 31,12 | 43,50 | 52,27 |
| Tief | 19,93 | 19,93 | 19,93 | 19,93 | 19,93 | 19,93 |
| Hist. Kurs | 21,33 | 21,50 | 22,94 | 30,35 | 37,37 | 46,41 |
| ∅-Preis | 20,51 | 21,18 | 24,29 | 25,80 | 33,41 | 36,12 |
| ∅-Volumen | 2,36 Tsd. | 15,29 Tsd. | 15,51 Tsd. | 9,31 Tsd. | 6,37 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -6,545 | -8,664 | -27,26 | -35,93 | -53,86 | -61,86 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 65 | 230 | 700 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 96 | 334 | 1.012 | 1.736 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (12:48)0
- Brief (14:12)20,73
- Spread 0
- Geld Stk.0
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,41
- Tageshoch20,41
- Tagestief20,41
- Kurs (08:01)20,41
Kursdaten Vortag
- Vortag-Eröffnung20,46
- Vortag-Hoch20,51
- Vortag-Tief20,46
- Vortag-Schlusskurs20,51
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.53,56 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}