Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
26,47 EUR
-0,26 %
-0,07
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,58EUR | 20.02. | 5.453 | 144.940,74 |
| Xetra | 26,43EUR | 20.02. | 2.016 | 53.272,80 |
| Stuttgart | 26,59EUR | 20.02. | 1.140 | 30.306,90 |
| Frankfurt | 26,47EUR | 20.02. | 1.038 | 27.475,86 |
| L&S | 26,52EUR | 20.02. | 820 | 21.746,40 |
| München | 26,81EUR | 20.02. | 15 | 402,08 |
| Quotrix | 26,38EUR | 20.02. | 2 | 52,75 |
| Düsseldorf | 26,46EUR | 20.02. | ||
| Hamburg | 26,39EUR | 20.02. | ||
| Hannover | 26,39EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +7,49 | -7,87 | -23,44 | -25,35 | -38,78 |
| Volatilität [%] | 10,57 | 27,54 | 26,41 | 28,14 | 27,19 | 27,39 |
| Sharpe-Ratio | -2,297 | 3,052 | -0,5628 | -0,8779 | -0,2918 | -0,2894 |
| Hoch | 27,11 | 27,55 | 29,90 | 34,97 | 43,50 | 52,27 |
| Tief | 26,37 | 23,56 | 22,57 | 22,57 | 22,57 | 22,57 |
| Hist. Kurs | 26,59 | 24,63 | 28,73 | 34,58 | 35,46 | 43,24 |
| ∅-Preis | 26,59 | 25,68 | 25,40 | 28,06 | 34,50 | 37,41 |
| ∅-Volumen | 9,17 Tsd. | 20,88 Tsd. | 9,06 Tsd. | 6,48 Tsd. | 5,36 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -1,250 | -4,673 | -21,98 | -34,35 | -47,29 | -56,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 118 | 251 | 627 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 171 | 361 | 904 | 1.628 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (20.02.)26,49
- Brief (20.02.)26,69
- Spread (in %)0,2050 (0,77 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,04
- Tageshoch27,04
- Tagestief26,47
- Kurs (20.02.2026)26,47
- Umsatz EUR27.475,86
- Gehand. Stk.1.038
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch27,11
- Vortag-Tief26,50
- Vortag-Schlusskurs26,54
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.69,48 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}