Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
19,11 EUR
+0,32 %
+0,06
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 14:50 | 2.139 | 40.850,62 |
| Stuttgart | 19,08EUR | 14:31 | 1.268 | 24.198,51 |
| Xetra | 19,07EUR | 14:19 | 464 | 8.847,55 |
| Quotrix | 19,02EUR | 07:57 | 11 | 209,18 |
| L&S | 19,08EUR | 14:54 | 1 | 19,08 |
| Düsseldorf | 18,91EUR | 12:30 | ||
| Hamburg | 18,95EUR | 09:10 | ||
| Hannover | 18,95EUR | 09:10 | ||
| München | 19,08EUR | 08:03 | ||
| Frankfurt | 19,11EUR | 06.10. | 22 | 420,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -14,91 | -19,83 | -27,22 | -53,29 | -61,72 |
| Volatilität [%] | 22,66 | 34,36 | 53,02 | 42,63 | 33,14 | 31,49 |
| Sharpe-Ratio | -2,360 | -5,598 | -0,5619 | -0,5591 | -0,6459 | -0,5026 |
| Hoch | 19,71 | 23,03 | 27,20 | 27,55 | 43,22 | 49,92 |
| Tief | 18,69 | 18,69 | 18,69 | 18,69 | 18,69 | 18,69 |
| Hist. Kurs | 19,27 | 22,46 | 23,84 | 26,26 | 40,91 | 49,92 |
| ∅-Preis | 19,16 | 20,18 | 21,52 | 23,14 | 31,24 | 34,24 |
| ∅-Volumen | 13,90 Tsd. | 17,37 Tsd. | 19,48 Tsd. | 15,38 Tsd. | 8,22 Tsd. | 6,10 Tsd. |
| Max. Verlust [%] | -2,318 | -16,01 | -29,12 | -30,82 | -55,94 | -62,02 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 117 | 151 | 680 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 166 | 216 | 979 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (14:33)18,92
- Brief (13:52)19,23
- Spread (in %)0,3020 (1,60 %)
- Geld Stk.300
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,52
- Tageshoch19,52
- Tagestief19,11
- Kurs (06.10.2026)19,11
- Umsatz EUR420,38
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung19,05
- Vortag-Hoch19,29
- Vortag-Tief19,05
- Vortag-Schlusskurs19,05
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.50,16 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}