Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
24,37 EUR
+0,10 %
+0,03
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,41EUR | 19:59 | 23.835 | 581.693,18 |
| Xetra | 24,39EUR | 17:35 | 9.799 | 238.997,61 |
| Stuttgart | 24,37EUR | 19:16 | 5.333 | 129.938,55 |
| L&S | 24,42EUR | 20:02 | 992 | 24.219,68 |
| Frankfurt | 24,37EUR | 10:48 | 500 | 12.185,00 |
| Hamburg | 24,47EUR | 18:44 | 200 | 4.893,00 |
| Quotrix | 24,18EUR | 10:38 | 103 | 2.490,54 |
| Düsseldorf | 24,37EUR | 19:31 | 100 | 2.436,50 |
| Hannover | 24,36EUR | 17:25 | ||
| München | 24,35EUR | 08:24 | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +5,13 | -19,86 | -30,53 | -31,97 | -40,68 |
| Volatilität [%] | 27,38 | 40,66 | 25,71 | 30,17 | 27,04 | 27,31 |
| Sharpe-Ratio | 6,342 | 1,928 | -1,679 | -1,136 | -0,4099 | -0,3153 |
| Hoch | 24,87 | 25,77 | 30,57 | 36,29 | 43,50 | 52,27 |
| Tief | 23,26 | 23,06 | 22,57 | 22,57 | 22,57 | 22,57 |
| Hist. Kurs | 23,69 | 23,18 | 30,41 | 35,08 | 35,82 | 41,09 |
| ∅-Preis | 24,25 | 24,60 | 26,14 | 29,04 | 34,90 | 37,76 |
| ∅-Volumen | 10,67 Tsd. | 8,86 Tsd. | 5,21 Tsd. | 4,95 Tsd. | 4,74 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -1,716 | -9,548 | -25,12 | -36,63 | -47,29 | -56,44 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 126 | 242 | 599 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 183 | 350 | 866 | 1.590 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (19:47)24,30
- Brief (19:47)24,51
- Spread (in %)0,2050 (0,84 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,59
- Tagestief24,37
- Kurs (10:48)24,37
- Umsatz EUR12.185,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung24,87
- Vortag-Hoch24,87
- Vortag-Tief24,35
- Vortag-Schlusskurs24,35
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.63,97 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}