Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
23,84 EUR
-0,08 %
-0,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,21EUR | 08:28 | 210 | 5.084,10 |
| Xetra | 24,05EUR | 09:04 | 150 | 3.606,75 |
| Berlin | 23,99EUR | 08:08 | ||
| Düsseldorf | 23,97EUR | 08:10 | ||
| Frankfurt | 23,84EUR | 08:01 | ||
| Hamburg | 23,99EUR | 08:01 | ||
| Hannover | 23,99EUR | 08:01 | ||
| München | 23,99EUR | 08:00 | ||
| L&S | 23,97EUR | 09:22 | ||
| Quotrix | 24,10EUR | 07:27 | ||
| Stuttgart | 24,01EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -6,10 | -23,22 | -42,63 | -25,55 | -42,73 |
| Volatilität [%] | 14,98 | 26,45 | 22,50 | 29,89 | 26,77 | 27,01 |
| Sharpe-Ratio | 3,798 | -2,646 | -2,229 | -1,795 | -0,3008 | -0,3459 |
| Hoch | 24,01 | 26,13 | 31,93 | 41,75 | 43,50 | 52,27 |
| Tief | 23,18 | 22,76 | 22,76 | 22,76 | 22,76 | 22,76 |
| Hist. Kurs | 23,64 | 25,39 | 31,05 | 41,56 | 32,02 | 41,63 |
| ∅-Preis | 23,59 | 24,52 | 28,25 | 31,30 | 35,38 | 38,32 |
| ∅-Volumen | 5,27 Tsd. | 6,93 Tsd. | 3,81 Tsd. | 4,67 Tsd. | 4,36 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -1,100 | -9,926 | -26,88 | -44,27 | -46,33 | -55,64 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 128 | 245 | 560 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 180 | 355 | 804 | 1.528 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (09:05)23,74
- Brief (09:05)24,27
- Spread (in %)0,5350 (2,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,84
- Tageshoch23,84
- Tagestief23,84
- Kurs (08:01)23,84
Kursdaten Vortag
- Vortag-Eröffnung23,57
- Vortag-Hoch24,01
- Vortag-Tief23,57
- Vortag-Schlusskurs23,86
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.62,58 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}