Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
21,73 EUR
-1,32 %
-0,29
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,56EUR | 08:54 | 948 | 21.386,88 |
| Düsseldorf | 22,48EUR | 08:13 | ||
| Hamburg | 22,51EUR | 08:30 | ||
| Hannover | 22,51EUR | 08:40 | ||
| München | 22,51EUR | 08:01 | ||
| L&S | 22,57EUR | 08:58 | ||
| Quotrix | 22,59EUR | 07:27 | ||
| Stuttgart | 22,51EUR | 08:16 | ||
| Xetra | 22,36EUR | 18.08. | 4.860 | 108.669,60 |
| Frankfurt | 21,73EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +4,45 | -18,12 | -24,80 | -48,40 | -56,85 |
| Volatilität [%] | 31,63 | 39,30 | 51,74 | 40,90 | 32,41 | 31,08 |
| Sharpe-Ratio | -1,984 | 1,383 | -0,5328 | -0,5207 | -0,5667 | -0,4381 |
| Hoch | 22,69 | 22,69 | 27,41 | 29,90 | 43,22 | 52,27 |
| Tief | 21,73 | 19,16 | 19,16 | 19,16 | 19,16 | 19,16 |
| Hist. Kurs | 21,96 | 20,81 | 26,54 | 28,90 | 42,11 | 50,36 |
| ∅-Preis | 22,14 | 21,14 | 22,67 | 24,06 | 32,20 | 35,01 |
| ∅-Volumen | 61,24 Tsd. | 24,14 Tsd. | 18,47 Tsd. | 13,67 Tsd. | 7,77 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -3,551 | -7,154 | -29,39 | -33,70 | -55,21 | -62,98 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 116 | 242 | 751 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 167 | 350 | 1.083 | 1.807 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (08:42)22,36
- Brief (08:01)22,70
- Spread (in %)0,3450 (1,54 %)
- Geld Stk.300
- Brief Stk.400
Kursdaten
- Eröffnungskurs21,73
- Tageshoch21,73
- Tagestief21,73
- Kurs (18.08.2026)21,73
Kursdaten Vortag
- Vortag-Eröffnung22,38
- Vortag-Hoch22,69
- Vortag-Tief22,02
- Vortag-Schlusskurs22,02
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.57,04 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}