Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
27,39 EUR
+1,16 %
+0,32
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,15EUR | 06.03. | 1.675 | 45.476,25 |
| Xetra | 27,18EUR | 06.03. | 637 | 17.313,66 |
| L&S | 27,15EUR | 06.03. | 66 | 1.791,90 |
| Quotrix | 27,19EUR | 06.03. | 4 | 108,76 |
| Düsseldorf | 27,09EUR | 06.03. | ||
| Frankfurt | 27,39EUR | 06.03. | ||
| Hamburg | 27,21EUR | 06.03. | ||
| Hannover | 27,21EUR | 06.03. | ||
| München | 27,33EUR | 06.03. | ||
| Stuttgart | 27,49EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +3,73 | -5,39 | -20,47 | -20,52 | -39,00 |
| Volatilität [%] | 23,76 | 21,90 | 27,14 | 27,79 | 27,26 | 27,42 |
| Sharpe-Ratio | 9,843 | 2,112 | -0,3488 | -0,7559 | -0,2143 | -0,2914 |
| Hoch | 27,41 | 27,55 | 29,00 | 34,97 | 43,50 | 52,27 |
| Tief | 25,65 | 25,65 | 22,57 | 22,57 | 22,57 | 22,57 |
| Hist. Kurs | 26,14 | 26,40 | 28,95 | 34,44 | 34,46 | 44,89 |
| ∅-Preis | 26,82 | 26,68 | 25,20 | 27,78 | 34,39 | 37,27 |
| ∅-Volumen | 24,60 Tsd. | 22,84 Tsd. | 10,60 Tsd. | 7,03 Tsd. | 5,59 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -1,222 | -4,826 | -21,39 | -34,30 | -47,29 | -56,44 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 239 | 637 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 177 | 345 | 918 | 1.642 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,39
- Tagestief27,00
- Kurs (06.03.2026)27,39
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch27,24
- Vortag-Tief27,07
- Vortag-Schlusskurs27,07
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.71,88 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}