Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,47EUR	12:10	771	23.492,37
L&S	30,18EUR	12:20	70	2.112,60
Xetra	30,54EUR	09:04	50	1.527,00
Berlin	30,08EUR	08:08
Düsseldorf	30,12EUR	09:32
Frankfurt	30,01EUR	08:01
Hamburg	30,16EUR	08:01
Hannover	30,16EUR	08:01
München	30,14EUR	08:09
Quotrix	30,27EUR	07:27
Stuttgart	30,18EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-1,59	-16,78	-16,15	-19,23	-14,83
Volatilität [%]	8,577	18,34	33,89	31,03	28,09	27,34
Sharpe-Ratio	-1,412	-0,7293	-0,9664	-0,4647	-0,1746	-0,0480
Hoch	30,21	31,00	36,93	42,13	43,50	52,27
Tief	29,66	29,42	28,36	28,36	28,36	28,36
Hist. Kurs	30,21	30,49	36,06	35,79	37,15	35,23
∅-Preis	30,08	30,16	32,36	34,84	36,37	39,07
∅-Volumen	1,06 Tsd.	6,07 Tsd.	5,18 Tsd.	5,45 Tsd.	4,13 Tsd.	3,80 Tsd.
Max. Verlust [%]	-0,9434	-5,113	-21,35	-30,18	-32,77	-44,43
Max. Verlustperiode (Handelstage)	4	14	123	148	463	972
Max. Verlustperiode (Kalendertage)	6	20	178	220	669	1.393

Kennzahlen

Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,217	1,300	3,59 %	02.04.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022
2020	0,8246	0,9800	1,80 %	05.10.2021

Quotes

Geld (12:10)30,02
Brief (12:10)30,62
Spread (in %)0,6000 (2,00 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs30,01
Tageshoch30,01
Tagestief30,01
Kurs (08:01)30,01

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,16
Vortag-Tief30,00
Vortag-Schlusskurs30,16

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.78,76 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.