Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
21,70 EUR
+1,05 %
+0,23
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,15EUR | 17:17 | 6.420 | 142.170,90 |
| Xetra | 22,24EUR | 17:08 | 2.129 | 47.348,96 |
| Frankfurt | 21,70EUR | 15:34 | 486 | 10.546,20 |
| L&S | 22,06EUR | 17:25 | 301 | 6.638,56 |
| Quotrix | 21,08EUR | 07:30 | 2 | 42,15 |
| Düsseldorf | 21,88EUR | 16:30 | ||
| Hamburg | 21,03EUR | 09:10 | ||
| Hannover | 21,03EUR | 09:10 | ||
| Stuttgart | 21,41EUR | 15:02 | ||
| München | 21,22EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,41 | +14,45 | -5,63 | -8,28 | -45,95 | -52,30 |
| Volatilität [%] | 19,32 | 38,04 | 51,33 | 43,38 | 33,35 | 31,66 |
| Sharpe-Ratio | 33,99 | 3,884 | -0,0322 | -0,0474 | -0,5066 | -0,3686 |
| Hoch | 22,06 | 22,06 | 25,21 | 27,55 | 43,22 | 47,44 |
| Tief | 19,29 | 18,31 | 18,31 | 18,31 | 18,31 | 18,31 |
| Hist. Kurs | 19,30 | 18,96 | 23,00 | 23,66 | 40,15 | 45,49 |
| ∅-Preis | 20,48 | 19,53 | 20,86 | 22,71 | 30,69 | 33,82 |
| ∅-Volumen | 30,67 Tsd. | 17,94 Tsd. | 18,57 Tsd. | 16,39 Tsd. | 8,68 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -6,879 | -27,20 | -33,03 | -57,35 | -61,08 | |
| Max. Verlustperiode (Handelstage) | 7 | 91 | 171 | 700 | 1.263 | |
| Max. Verlustperiode (Kalendertage) | 9 | 127 | 244 | 1.007 | 1.812 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (17:06)22,16
- Brief (17:06)22,37
- Spread (in %)0,2050 (0,93 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,84
- Tageshoch21,70
- Tagestief20,77
- Kurs (15:34)21,70
- Umsatz EUR10.546,20
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung21,08
- Vortag-Hoch22,06
- Vortag-Tief21,08
- Vortag-Schlusskurs21,48
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.56,96 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}