Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
19,50 EUR
-1,58 %
-0,31
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,73EUR | 14:06 | 3.537 | 69.770,86 |
| Xetra | 19,70EUR | 14:06 | 2.531 | 49.850,58 |
| Düsseldorf | 19,61EUR | 12:32 | ||
| Hamburg | 19,50EUR | 08:08 | ||
| Hannover | 19,50EUR | 08:08 | ||
| München | 19,68EUR | 08:07 | ||
| L&S | 19,71EUR | 15:22 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Stuttgart | 19,71EUR | 14:31 | ||
| Frankfurt | 19,50EUR | 22.06. | 394 | 7.684,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -9,39 | -21,26 | -34,89 | -46,78 | -59,56 |
| Volatilität [%] | 35,85 | 29,25 | 32,96 | 28,65 | 27,63 | 28,14 |
| Sharpe-Ratio | -10,81 | -3,997 | -1,409 | -1,424 | -0,6938 | -0,5668 |
| Hoch | 21,17 | 22,32 | 27,55 | 31,12 | 43,50 | 52,27 |
| Tief | 19,35 | 19,35 | 19,35 | 19,35 | 19,35 | 19,35 |
| Hist. Kurs | 20,75 | 21,53 | 24,77 | 29,96 | 36,65 | 48,23 |
| ∅-Preis | 19,91 | 20,70 | 23,96 | 25,41 | 33,19 | 35,91 |
| ∅-Volumen | 34,98 Tsd. | 17,09 Tsd. | 16,57 Tsd. | 10,12 Tsd. | 6,64 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -6,005 | -10,63 | -28,83 | -37,32 | -54,85 | -62,69 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 75 | 240 | 710 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 110 | 348 | 1.026 | 1.750 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (14:55)19,57
- Brief (14:55)19,95
- Spread (in %)0,3800 (1,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,02
- Tageshoch20,02
- Tagestief19,50
- Kurs (22.06.2026)19,50
- Umsatz EUR7.684,58
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung19,35
- Vortag-Hoch19,94
- Vortag-Tief19,35
- Vortag-Schlusskurs19,82
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,20 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}