Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
20,78 EUR
-1,02 %
-0,22
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,64EUR | 18:37 | 7.414 | 152.987,89 |
| Xetra | 20,63EUR | 17:35 | 5.454 | 112.488,75 |
| München | 20,95EUR | 09:58 | 3.520 | 73.744,00 |
| Quotrix | 20,68EUR | 17:56 | 153 | 3.163,28 |
| L&S | 20,56EUR | 18:55 | 144 | 2.960,64 |
| Hamburg | 20,56EUR | 17:25 | 44 | 904,42 |
| Stuttgart | 20,59EUR | 18:31 | 30 | 617,70 |
| Düsseldorf | 20,72EUR | 16:32 | ||
| Frankfurt | 20,78EUR | 08:01 | ||
| Hannover | 20,56EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -0,10 | -14,10 | -31,67 | -44,78 | -57,64 |
| Volatilität [%] | 31,49 | 100,30 | 50,13 | 39,64 | 31,92 | 30,68 |
| Sharpe-Ratio | 6,749 | 0,5565 | -0,3404 | -0,7592 | -0,5012 | -0,4533 |
| Hoch | 21,20 | 25,21 | 27,55 | 30,57 | 43,50 | 52,27 |
| Tief | 20,00 | 19,35 | 19,35 | 19,35 | 19,35 | 19,35 |
| Hist. Kurs | 20,30 | 20,80 | 24,19 | 30,41 | 37,63 | 49,06 |
| ∅-Preis | 20,44 | 20,58 | 23,54 | 24,84 | 32,85 | 35,59 |
| ∅-Volumen | 10,96 Tsd. | 25,39 Tsd. | 17,83 Tsd. | 11,50 Tsd. | 7,07 Tsd. | 5,39 Tsd. |
| Max. Verlust [%] | -1,575 | -20,67 | -29,39 | -36,37 | -55,21 | -62,98 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 90 | 252 | 725 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 131 | 364 | 1.047 | 1.771 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (18:33)20,52
- Brief (18:33)20,72
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,78
- Tageshoch20,78
- Tagestief20,78
- Kurs (08:01)20,78
Kursdaten Vortag
- Vortag-Eröffnung20,93
- Vortag-Hoch21,20
- Vortag-Tief20,47
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.54,55 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}