Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
24,10 EUR
+0,19 %
+0,05
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 02.04. | 25.556 | 618.199,64 |
| Frankfurt | 24,10EUR | 02.04. | 940 | 22.649,30 |
| Stuttgart | 24,20EUR | 02.04. | 544 | 13.162,08 |
| L&S | 24,17EUR | 02.04. | 74 | 1.788,21 |
| Xetra | 24,23EUR | 02.04. | 16 | 387,60 |
| Quotrix | 24,29EUR | 02.04. | 4 | 97,16 |
| Düsseldorf | 24,32EUR | 02.04. | ||
| Hamburg | 24,19EUR | 02.04. | ||
| Hannover | 24,19EUR | 02.04. | ||
| München | 24,51EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -12,01 | -8,45 | -21,60 | -29,87 | -47,35 |
| Volatilität [%] | 30,09 | 24,97 | 28,06 | 27,40 | 27,37 | 27,43 |
| Sharpe-Ratio | -11,28 | -6,802 | -0,5752 | -0,8258 | -0,3653 | -0,3978 |
| Hoch | 25,09 | 27,39 | 27,55 | 31,93 | 43,50 | 52,27 |
| Tief | 23,85 | 23,85 | 22,57 | 22,57 | 22,57 | 22,57 |
| Hist. Kurs | 25,09 | 27,39 | 26,32 | 30,74 | 34,36 | 45,77 |
| ∅-Preis | 24,53 | 25,44 | 24,87 | 27,15 | 34,19 | 36,94 |
| ∅-Volumen | 10,25 Tsd. | 4,62 Tsd. | 10,97 Tsd. | 7,03 Tsd. | 5,67 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -4,126 | -12,18 | -13,49 | -28,53 | -47,29 | -56,44 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 81 | 248 | 656 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 120 | 358 | 945 | 1.669 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Kursdaten
- Eröffnungskurs23,85
- Tageshoch24,29
- Tagestief23,85
- Kurs (02.04.2026)24,10
- Umsatz EUR22.649,30
- Gehand. Stk.940
Kursdaten Vortag
- Vortag-Eröffnung24,35
- Vortag-Hoch24,35
- Vortag-Tief23,93
- Vortag-Schlusskurs24,05
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.63,25 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}