Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
21,12 EUR
+8,46 %
+1,65
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,17EUR | 28.07. | 19.988 | 423.046,02 |
| Tradegate | 21,05EUR | 28.07. | 10.930 | 230.076,50 |
| L&S | 21,20EUR | 28.07. | 850 | 18.015,75 |
| Frankfurt | 21,12EUR | 28.07. | 300 | 6.336,00 |
| Stuttgart | 21,26EUR | 28.07. | 260 | 5.526,30 |
| Hamburg | 21,03EUR | 28.07. | 100 | 2.102,50 |
| Düsseldorf | 21,18EUR | 28.07. | ||
| Hannover | 21,03EUR | 28.07. | ||
| München | 20,14EUR | 28.07. | ||
| Quotrix | 20,07EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +4,48 | -10,36 | -26,67 | -48,34 | -57,03 |
| Volatilität [%] | 40,71 | 100,71 | 50,78 | 40,15 | 32,01 | 30,84 |
| Sharpe-Ratio | -11,31 | 0,0318 | -0,5169 | -0,7952 | -0,6610 | -0,4984 |
| Hoch | 21,75 | 25,21 | 27,55 | 29,90 | 43,50 | 52,27 |
| Tief | 19,16 | 19,16 | 19,16 | 19,16 | 19,16 | 19,16 |
| Hist. Kurs | 20,94 | 20,22 | 23,56 | 28,80 | 40,88 | 49,16 |
| ∅-Preis | 19,99 | 20,74 | 23,23 | 24,47 | 32,61 | 35,36 |
| ∅-Volumen | 19,76 Tsd. | 18,10 Tsd. | 17,91 Tsd. | 12,07 Tsd. | 7,26 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -7,154 | -22,88 | -29,39 | -33,70 | -55,21 | -62,98 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 100 | 226 | 735 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 145 | 328 | 1.061 | 1.785 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (28.07.)21,18
- Brief (28.07.)21,39
- Spread (in %)0,2050 (0,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,78
- Tageshoch21,31
- Tagestief19,78
- Kurs (28.07.2026)21,12
- Umsatz EUR6.336,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung19,47
- Vortag-Hoch19,47
- Vortag-Tief19,47
- Vortag-Schlusskurs19,47
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,44 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}