Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
21,47 EUR
+1,78 %
+0,38
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,28EUR | 04.08. | 3.005 | 63.931,37 |
| Tradegate | 21,50EUR | 04.08. | 2.961 | 63.661,50 |
| Stuttgart | 21,55EUR | 04.08. | 2.202 | 47.442,09 |
| Frankfurt | 21,47EUR | 04.08. | 595 | 12.774,65 |
| L&S | 21,70EUR | 04.08. | 1 | 21,70 |
| Düsseldorf | 21,52EUR | 04.08. | ||
| Hamburg | 21,24EUR | 04.08. | ||
| Hannover | 21,24EUR | 04.08. | ||
| München | 21,27EUR | 04.08. | ||
| Quotrix | 21,32EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +4,07 | -17,06 | -23,43 | -47,18 | -55,86 |
| Volatilität [%] | 21,03 | 44,55 | 51,53 | 40,80 | 32,37 | 31,02 |
| Sharpe-Ratio | -0,3680 | 0,7569 | -0,5544 | -0,5220 | -0,5629 | -0,4364 |
| Hoch | 21,56 | 21,75 | 27,55 | 29,90 | 43,50 | 52,27 |
| Tief | 19,78 | 19,16 | 19,16 | 19,16 | 19,16 | 19,16 |
| Hist. Kurs | 21,12 | 20,63 | 25,89 | 28,04 | 40,65 | 48,64 |
| ∅-Preis | 20,92 | 20,53 | 23,09 | 24,32 | 32,48 | 35,25 |
| ∅-Volumen | 17,00 Tsd. | 15,45 Tsd. | 18,07 Tsd. | 12,39 Tsd. | 7,35 Tsd. | 5,55 Tsd. |
| Max. Verlust [%] | -2,107 | -8,465 | -29,39 | -33,70 | -55,21 | -62,98 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 105 | 231 | 740 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 152 | 335 | 1.068 | 1.792 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (04.08.)21,54
- Brief (04.08.)21,75
- Spread (in %)0,2050 (0,95 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,12
- Tageshoch21,56
- Tagestief21,12
- Kurs (04.08.2026)21,47
- Umsatz EUR12.774,65
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung20,55
- Vortag-Hoch21,10
- Vortag-Tief20,55
- Vortag-Schlusskurs21,10
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.56,36 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}