Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
25,15 EUR
+0,22 %
+0,06
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,74EUR | 21.04. | 3.107 | 76.867,18 |
| Frankfurt | 24,59EUR | 21.04. | 1.143 | 28.106,37 |
| Xetra | 25,28EUR | 21.04. | 589 | 14.886,97 |
| L&S | 24,64EUR | 21.04. | 576 | 14.189,76 |
| Stuttgart | 24,77EUR | 21.04. | 323 | 8.000,71 |
| Düsseldorf | 25,37EUR | 21.04. | ||
| Hamburg | 25,27EUR | 21.04. | ||
| Hannover | 25,27EUR | 21.04. | ||
| München | 25,15EUR | 21.04. | ||
| Quotrix | 25,33EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +0,38 | -0,67 | -15,69 | -27,33 | -44,17 |
| Volatilität [%] | 28,55 | 21,17 | 26,66 | 22,01 | 23,47 | 23,72 |
| Sharpe-Ratio | 10,30 | 0,1059 | -0,0113 | -0,7657 | -0,4249 | -0,4564 |
| Hoch | 25,15 | 25,19 | 27,37 | 31,42 | 43,21 | 51,99 |
| Tief | 23,93 | 23,93 | 22,95 | 22,95 | 22,95 | 22,95 |
| Hist. Kurs | 23,93 | 25,05 | 25,32 | 29,83 | 34,60 | 45,04 |
| ∅-Preis | 24,35 | 24,55 | 24,82 | 27,02 | 34,18 | 36,89 |
| ∅-Volumen | 492,91 | 1,12 Tsd. | 594,44 | 353,97 | 298,05 | |
| Max. Verlust [%] | -5,002 | -12,55 | -26,95 | -46,89 | -55,86 | |
| Max. Verlustperiode (Handelstage) | 12 | 40 | 231 | 558 | 1.174 | |
| Max. Verlustperiode (Kalendertage) | 20 | 56 | 334 | 808 | 1.686 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
24,74 -1,98%23.04. Quartalszahlen Q1
Quotes
- Geld (21.04.)24,74
- Brief (21.04.)24,76
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.4.100
- Brief Stk.4.100
Kursdaten
- Eröffnungskurs25,15
- Tageshoch25,15
- Tagestief25,15
- Kurs (21.04.2026)25,15
Kursdaten Vortag
- Vortag-Eröffnung25,09
- Vortag-Hoch25,09
- Vortag-Tief25,09
- Vortag-Schlusskurs25,09
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.66,00 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}