Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
22,98 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,28EUR | 20:44 | 13.693 | 318.704,58 |
| Xetra | 22,84EUR | 17:35 | 2.591 | 59.178,44 |
| Frankfurt | 23,02EUR | 17:06 | 728 | 16.754,92 |
| Hamburg | 22,82EUR | 17:25 | 670 | 15.286,05 |
| Stuttgart | 22,84EUR | 19:02 | 528 | 12.056,88 |
| Quotrix | 23,13EUR | 12:49 | 360 | 8.325,00 |
| L&S | 23,24EUR | 20:45 | 160 | 3.717,60 |
| Berlin | 23,10EUR | 13:48 | 50 | 1.154,75 |
| Düsseldorf | 22,77EUR | 19:32 | ||
| Hannover | 22,82EUR | 17:25 | ||
| München | 22,98EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -2,34 | -24,27 | -43,86 | -33,42 | -45,73 |
| Volatilität [%] | 2,603 | 18,71 | 19,76 | 26,20 | 22,74 | 23,37 |
| Sharpe-Ratio | -12,81 | -1,528 | -2,748 | -2,186 | -0,5685 | -0,4889 |
| Hoch | 23,09 | 24,16 | 31,01 | 41,09 | 43,21 | 51,99 |
| Tief | 22,98 | 22,98 | 22,98 | 22,98 | 22,98 | 22,98 |
| Hist. Kurs | 23,09 | 23,53 | 30,34 | 40,93 | 34,51 | 42,34 |
| ∅-Preis | 23,04 | 23,57 | 27,61 | 30,56 | 35,36 | 38,25 |
| ∅-Volumen | 1,15 Tsd. | 261,08 | 151,17 | 114,52 | 189,38 | 217,60 |
| Max. Verlust [%] | -0,4981 | -4,885 | -25,91 | -44,09 | -46,83 | -55,81 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 123 | 251 | 465 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 173 | 363 | 668 | 1.546 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (20:29)23,20
- Brief (20:29)23,23
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.465
- Brief Stk.465
Kursdaten
- Eröffnungskurs22,98
- Tageshoch22,98
- Tagestief22,98
- Kurs (08:00)22,98
Kursdaten Vortag
- Vortag-Eröffnung23,01
- Vortag-Hoch23,01
- Vortag-Tief22,98
- Vortag-Schlusskurs22,98
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.60,31 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}