Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
29,58 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 18:03 | 1.741 | 51.707,70 |
| Lang & Schwarz | 29,77EUR | 22:47 | 675 | 20.094,75 |
| Xetra | 29,68EUR | 17:35 | 250 | 7.418,75 |
| Düsseldorf | 29,71EUR | 19:32 | ||
| Hamburg | 29,68EUR | 17:25 | ||
| Hannover | 29,68EUR | 17:25 | ||
| München | 29,58EUR | 08:04 | ||
| Berlin | 29,51EUR | 08:26 | ||
| Frankfurt | 29,73EUR | 21:49 | ||
| Quotrix | 29,71EUR | 07:27 | ||
| Stuttgart | 29,82EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -14,45 | -23,57 | -17,84 | -25,78 | -16,57 |
| Volatilität [%] | 27,93 | 42,74 | 32,78 | 25,75 | 24,94 | 23,80 |
| Sharpe-Ratio | 1,556 | -4,670 | -1,623 | -0,7235 | -0,3512 | -0,1160 |
| Hoch | 30,09 | 34,58 | 41,84 | 41,84 | 43,21 | 51,99 |
| Tief | 29,38 | 29,38 | 29,38 | 29,38 | 29,38 | 29,38 |
| Hist. Kurs | 29,38 | 34,58 | 38,70 | 36,01 | 39,86 | 35,46 |
| ∅-Preis | 29,73 | 31,14 | 35,63 | 35,93 | 37,01 | 39,34 |
| ∅-Volumen | 74,55 | 80,27 | 183,86 | 275,30 | ||
| Max. Verlust [%] | -1,928 | -15,03 | -29,78 | -29,78 | -32,01 | -43,49 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 115 | 115 | 311 | 927 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 172 | 172 | 451 | 1.329 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (22:00)29,79
- Brief (22:00)29,83
- Spread (in %)0,0350 (0,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,58
- Tageshoch29,58
- Tagestief29,58
- Kurs (08:04)29,58
Kursdaten Vortag
- Vortag-Eröffnung29,58
- Vortag-Hoch29,58
- Vortag-Tief29,58
- Vortag-Schlusskurs29,58
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.77,64 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}