Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
24,40 EUR
+0,23 %
+0,06
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,05EUR | 16.01. | 9.973 | 239.850,65 |
| Xetra | 23,89EUR | 16.01. | 4.878 | 116.511,03 |
| L&S | 23,84EUR | 16.01. | 1.885 | 44.938,40 |
| Frankfurt | 23,95EUR | 16.01. | 1.310 | 31.374,50 |
| Stuttgart | 24,02EUR | 16.01. | 759 | 18.227,39 |
| München | 24,40EUR | 16.01. | 310 | 7.564,00 |
| Quotrix | 23,91EUR | 16.01. | 110 | 2.630,10 |
| Düsseldorf | 23,95EUR | 16.01. | ||
| Hamburg | 23,89EUR | 16.01. | ||
| Hannover | 23,89EUR | 16.01. | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -3,80 | -17,90 | -31,16 | -31,66 | -40,65 |
| Volatilität [%] | 30,21 | 31,57 | 24,21 | 26,53 | 23,18 | 23,71 |
| Sharpe-Ratio | 2,002 | -1,749 | -1,595 | -1,366 | -0,5169 | -0,4028 |
| Hoch | 24,93 | 25,80 | 30,30 | 36,48 | 43,21 | 51,99 |
| Tief | 24,12 | 23,53 | 22,95 | 22,95 | 22,95 | 22,95 |
| Hist. Kurs | 24,12 | 25,37 | 29,72 | 35,45 | 35,71 | 41,11 |
| ∅-Preis | 24,39 | 24,70 | 26,14 | 29,04 | 35,00 | 37,85 |
| ∅-Volumen | 3,29 Tsd. | 1,10 Tsd. | 296,08 | 168,23 | 214,75 | 218,73 |
| Max. Verlust [%] | -2,327 | -8,800 | -24,24 | -37,09 | -46,89 | -55,86 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 121 | 245 | 494 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 176 | 353 | 714 | 1.592 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (16.01.)23,98
- Brief (16.01.)24,01
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.4.100
- Brief Stk.4.100
Kursdaten
- Eröffnungskurs24,35
- Tageshoch24,40
- Tagestief24,35
- Kurs (16.01.2026)24,40
- Umsatz EUR7.564,00
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung24,35
- Vortag-Hoch24,35
- Vortag-Tief24,35
- Vortag-Schlusskurs24,35
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.64,05 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}