Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
19,49 EUR
-5,87 %
-1,22
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,55EUR | 17:44 | 33.721 | 659.110,67 |
| Xetra | 19,71EUR | 17:18 | 23.376 | 460.740,96 |
| L&S | 19,51EUR | 17:44 | 753 | 14.688,02 |
| Quotrix | 18,97EUR | 15:32 | 211 | 4.002,25 |
| Stuttgart | 19,68EUR | 17:02 | 25 | 492,00 |
| Düsseldorf | 19,57EUR | 16:32 | ||
| Hamburg | 19,62EUR | 17:25 | ||
| Hannover | 19,62EUR | 17:25 | ||
| München | 19,49EUR | 08:00 | ||
| Frankfurt | 19,50EUR | 23.07. | 3.087 | 60.196,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -2,32 | -21,51 | -35,67 | -49,66 | -60,34 |
| Volatilität [%] | 9,172 | 23,10 | 23,58 | 24,12 | 23,44 | 24,05 |
| Sharpe-Ratio | -11,34 | 1,928 | -1,509 | -1,542 | -0,8603 | -0,6774 |
| Hoch | 21,05 | 21,14 | 27,37 | 30,30 | 43,21 | 51,99 |
| Tief | 19,49 | 19,49 | 19,49 | 19,49 | 19,49 | 19,49 |
| Hist. Kurs | 21,05 | 19,95 | 24,83 | 30,30 | 38,72 | 49,14 |
| ∅-Preis | 20,84 | 20,64 | 23,37 | 24,64 | 32,81 | 35,54 |
| ∅-Volumen | 12,47 Tsd. | 6,18 Tsd. | 2,11 Tsd. | 1,21 Tsd. | 541,99 | 385,85 |
| Max. Verlust [%] | -1,616 | -3,501 | -28,09 | -35,05 | -54,46 | -62,15 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 97 | 252 | 625 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 140 | 364 | 902 | 1.780 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (17:30)19,64
- Brief (17:30)19,66
- Spread (in %)0,0220 (0,11 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs19,49
- Tageshoch19,49
- Tagestief19,49
- Kurs (08:00)19,49
Kursdaten Vortag
- Vortag-Eröffnung20,71
- Vortag-Hoch20,71
- Vortag-Tief20,71
- Vortag-Schlusskurs20,71
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,16 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}