Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
25,02 EUR
-2,15 %
-0,55
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,31EUR | 17.10. | 8.363 | 211.667,53 |
| Xetra | 25,21EUR | 17.10. | 547 | 13.787,14 |
| Frankfurt | 25,27EUR | 17.10. | 120 | 3.032,40 |
| L&S | 25,24EUR | 17.10. | 100 | 2.524,00 |
| Quotrix | 24,92EUR | 17.10. | 35 | 872,03 |
| Berlin | 25,21EUR | 17.10. | 17 | 428,57 |
| Düsseldorf | 25,09EUR | 17.10. | ||
| Hamburg | 25,15EUR | 17.10. | ||
| Hannover | 25,16EUR | 17.10. | ||
| München | 25,02EUR | 17.10. | ||
| Stuttgart | 25,33EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -6,22 | -16,11 | -35,55 | -21,07 | -35,18 |
| Volatilität [%] | 19,11 | 14,53 | 16,62 | 25,67 | 22,82 | 23,45 |
| Sharpe-Ratio | -11,64 | -5,365 | -2,114 | -1,686 | -0,3164 | -0,3345 |
| Hoch | 26,15 | 27,51 | 31,42 | 41,84 | 43,21 | 51,99 |
| Tief | 25,02 | 25,02 | 25,02 | 25,02 | 25,02 | 25,02 |
| Hist. Kurs | 26,15 | 26,68 | 29,83 | 38,82 | 31,70 | 38,60 |
| ∅-Preis | 25,62 | 26,40 | 29,12 | 32,53 | 35,70 | 38,63 |
| ∅-Volumen | 412,32 | 93,36 | 83,85 | 187,20 | 237,45 | |
| Max. Verlust [%] | -4,321 | -8,015 | -20,36 | -40,20 | -42,10 | -51,88 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 107 | 238 | 434 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 149 | 344 | 623 | 1.501 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs25,02
- Tageshoch25,02
- Tagestief25,02
- Kurs (17.10.2025)25,02
Kursdaten Vortag
- Vortag-Eröffnung25,57
- Vortag-Hoch25,57
- Vortag-Tief25,57
- Vortag-Schlusskurs25,57
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.65,68 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}