Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
22,79 EUR
+1,90 %
+0,43
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,71EUR | 14.08. | 5.752 | 130.627,92 |
| Xetra | 22,77EUR | 14.08. | 1.312 | 29.874,24 |
| Quotrix | 22,70EUR | 14.08. | 504 | 11.438,28 |
| Stuttgart | 22,61EUR | 14.08. | 106 | 2.396,66 |
| L&S | 22,59EUR | 14.08. | 3 | 67,76 |
| Düsseldorf | 22,69EUR | 14.08. | ||
| Frankfurt | 22,53EUR | 14.08. | ||
| Hamburg | 22,79EUR | 14.08. | ||
| Hannover | 22,79EUR | 14.08. | ||
| München | 22,60EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +11,66 | -13,76 | -19,56 | -46,28 | -54,64 |
| Volatilität [%] | 29,92 | 40,62 | 34,80 | 29,82 | 27,90 | 28,21 |
| Sharpe-Ratio | 7,004 | 3,278 | -0,7270 | -0,6463 | -0,6736 | -0,4851 |
| Hoch | 22,79 | 22,79 | 27,52 | 29,32 | 42,97 | 52,08 |
| Tief | 21,50 | 19,31 | 19,31 | 19,31 | 19,31 | 19,31 |
| Hist. Kurs | 21,87 | 20,41 | 26,43 | 28,33 | 42,42 | 50,24 |
| ∅-Preis | 22,08 | 21,13 | 22,85 | 24,18 | 32,28 | 35,05 |
| ∅-Volumen | 2,67 Tsd. | 1,93 Tsd. | 1,23 Tsd. | 649,58 | 461,70 | |
| Max. Verlust [%] | -1,692 | -6,457 | -28,72 | -33,09 | -54,35 | -62,33 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 113 | 238 | 642 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 162 | 344 | 925 | 1.802 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Kursdaten
- Eröffnungskurs22,55
- Tageshoch22,79
- Tagestief22,55
- Kurs (14.08.2026)22,79
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,37
- Vortag-Tief22,00
- Vortag-Schlusskurs22,37
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.59,82 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}