Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
26,61 EUR
+0,68 %
+0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,63EUR | 12:05 | 3.686 | 98.139,75 |
| Stuttgart | 26,48EUR | 11:16 | 800 | 21.180,00 |
| Xetra | 26,51EUR | 09:04 | 609 | 16.141,55 |
| Düsseldorf | 26,58EUR | 09:32 | ||
| Frankfurt | 26,46EUR | 08:02 | ||
| Hamburg | 26,61EUR | 08:01 | ||
| Hannover | 26,61EUR | 08:01 | ||
| München | 26,70EUR | 08:00 | ||
| L&S | 26,44EUR | 12:08 | ||
| Quotrix | 26,61EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +11,39 | -6,09 | -21,19 | -27,24 | -40,16 |
| Volatilität [%] | 38,50 | 26,35 | 23,85 | 25,31 | 26,45 | 26,96 |
| Sharpe-Ratio | 0,1859 | 4,860 | -0,5510 | -0,9203 | -0,3515 | -0,3223 |
| Hoch | 27,52 | 27,52 | 29,32 | 35,08 | 42,97 | 52,08 |
| Tief | 26,20 | 23,61 | 20,00 | 20,00 | 20,00 | 20,00 |
| Hist. Kurs | 26,41 | 23,89 | 28,33 | 33,76 | 36,57 | 44,46 |
| ∅-Preis | 26,90 | 25,34 | 25,55 | 28,30 | 34,53 | 37,44 |
| ∅-Volumen | 198,39 | 47,24 | 513,77 | 305,97 | 371,64 | 367,54 |
| Max. Verlust [%] | -3,961 | -3,961 | -22,17 | -34,96 | -46,90 | -56,19 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 111 | 249 | 515 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 162 | 359 | 743 | 1.620 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (11:51)26,35
- Brief (11:51)26,65
- Spread (in %)0,2950 (1,12 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,61
- Tageshoch26,61
- Tagestief26,61
- Kurs (08:01)26,61
Kursdaten Vortag
- Vortag-Eröffnung26,52
- Vortag-Hoch26,81
- Vortag-Tief26,43
- Vortag-Schlusskurs26,43
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.69,84 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}