Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,16EUR	09:23	70	2.110,85
Xetra	30,54EUR	09:04	50	1.527,00
Tradegate	30,39EUR	08:15	35	1.063,48
Düsseldorf	30,12EUR	08:10
Frankfurt	30,01EUR	08:01
Berlin	30,08EUR	08:08
Hamburg	30,16EUR	08:01
Hannover	30,16EUR	08:01
München	30,14EUR	08:09
Quotrix	30,27EUR	07:27
Stuttgart	30,18EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-0,66	-16,60	-17,05	-18,81	-14,33
Volatilität [%]	14,43	18,34	32,23	30,16	27,83	27,14
Sharpe-Ratio	1,566	-0,1284	-1,033	-0,5277	-0,1743	-0,0469
Hoch	30,31	30,91	36,66	41,92	42,97	52,08
Tief	29,81	29,52	28,84	28,84	28,84	28,84
Hist. Kurs	30,19	30,36	36,16	36,36	37,14	35,20
∅-Preis	30,11	30,18	32,45	34,92	36,30	39,04
∅-Volumen			116,40	631,93	288,17	374,66
Max. Verlust [%]	-1,192	-4,451	-21,12	-30,84	-32,81	-44,57
Max. Verlustperiode (Handelstage)	2	13	122	148	356	971
Max. Verlustperiode (Kalendertage)	2	19	175	220	515	1.392

Kennzahlen

Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,217	1,300	3,59 %	02.04.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022
2020	0,8246	0,9800	1,80 %	05.10.2021

Quotes

Geld (09:20)30,16
Brief (09:20)30,37
Spread (in %)0,2150 (0,71 %)
Geld Stk.170
Brief Stk.329

Kursdaten

Eröffnungskurs30,16
Tageshoch30,16
Tagestief30,16
Kurs (08:01)30,16

Kursdaten Vortag

Vortag-Eröffnung30,13
Vortag-Hoch30,31
Vortag-Tief30,13
Vortag-Schlusskurs30,31

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.79,15 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.