Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
23,81 EUR
-1,49 %
-0,36
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 31.10. | 11.508 | 278.378,52 |
| Xetra | 23,77EUR | 31.10. | 2.190 | 52.056,30 |
| L&S | 23,99EUR | 31.10. | 510 | 12.234,90 |
| Quotrix | 23,70EUR | 31.10. | 154 | 3.649,80 |
| Düsseldorf | 23,83EUR | 31.10. | 85 | 2.025,55 |
| Frankfurt | 24,04EUR | 31.10. | 81 | 1.946,84 |
| Stuttgart | 24,18EUR | 31.10. | 20 | 483,50 |
| Berlin | 23,52EUR | 31.10. | ||
| Hamburg | 23,81EUR | 31.10. | ||
| Hannover | 23,81EUR | 31.10. | ||
| München | 23,53EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -10,36 | -19,52 | -41,39 | -25,64 | -33,81 |
| Volatilität [%] | 17,38 | 19,30 | 20,93 | 28,62 | 26,38 | 27,03 |
| Sharpe-Ratio | -16,59 | -6,485 | -1,988 | -1,823 | -0,3144 | -0,2407 |
| Hoch | 25,30 | 26,56 | 31,69 | 41,92 | 42,97 | 52,08 |
| Tief | 23,53 | 23,53 | 23,53 | 23,53 | 23,53 | 23,53 |
| Hist. Kurs | 25,20 | 26,56 | 29,58 | 40,62 | 32,02 | 35,97 |
| ∅-Preis | 24,72 | 25,55 | 28,74 | 31,93 | 35,41 | 38,38 |
| ∅-Volumen | 566,00 | 1,14 Tsd. | 289,88 | 734,50 | 336,56 | 392,53 |
| Max. Verlust [%] | -5,872 | -10,36 | -24,88 | -42,98 | -44,60 | -54,29 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 118 | 237 | 445 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 164 | 343 | 638 | 1.515 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs23,53
- Tageshoch23,81
- Tagestief23,53
- Kurs (31.10.2025)23,81
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch25,15
- Vortag-Tief24,17
- Vortag-Schlusskurs24,17
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.62,49 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}