Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
19,68 EUR
-1,47 %
-0,29
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,78EUR | 12:33 | 3.075 | 60.817,35 |
| Xetra | 19,84EUR | 09:37 | 429 | 8.510,50 |
| Quotrix | 19,84EUR | 10:45 | 5 | 99,18 |
| Düsseldorf | 19,62EUR | 09:30 | ||
| Hamburg | 19,68EUR | 09:10 | ||
| Hannover | 19,68EUR | 09:10 | ||
| L&S | 19,66EUR | 12:28 | ||
| Stuttgart | 19,68EUR | 12:16 | ||
| Frankfurt | 19,55EUR | 22.09. | 4.462 | 87.214,25 |
| München | 19,97EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | -14,36 | -21,17 | -27,61 | -53,91 | -58,93 |
| Volatilität [%] | 38,40 | 23,22 | 35,22 | 30,30 | 28,21 | 28,20 |
| Sharpe-Ratio | -7,825 | -6,923 | -1,126 | -0,9300 | -0,8278 | -0,5449 |
| Hoch | 21,14 | 23,35 | 27,00 | 27,52 | 42,97 | 49,60 |
| Tief | 19,55 | 19,55 | 19,31 | 19,31 | 19,31 | 19,31 |
| Hist. Kurs | 20,95 | 22,98 | 24,97 | 27,19 | 42,70 | 47,92 |
| ∅-Preis | 20,16 | 22,07 | 21,98 | 23,51 | 31,56 | 34,45 |
| ∅-Volumen | 99,94 | 29,69 | 2,06 Tsd. | 1,26 Tsd. | 675,20 | 477,87 |
| Max. Verlust [%] | -5,241 | -14,98 | -27,27 | -28,72 | -54,35 | -60,45 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 107 | 140 | 669 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 152 | 201 | 964 | 1.810 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (12:28)19,66
- Brief (12:28)19,78
- Spread (in %)0,1200 (0,61 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs19,55
- Tageshoch19,68
- Tagestief19,55
- Kurs (09:10)19,68
Kursdaten Vortag
- Vortag-Eröffnung20,01
- Vortag-Hoch20,03
- Vortag-Tief19,97
- Vortag-Schlusskurs19,97
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,66 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}