Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
27,73 EUR
-2,17 %
-0,62
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 15.09. | 2.373 | 65.732,10 |
| Xetra | 27,81EUR | 15.09. | 541 | 15.042,51 |
| Hamburg | 27,73EUR | 15.09. | 106 | 2.939,38 |
| Frankfurt | 27,58EUR | 15.09. | 50 | 1.378,75 |
| L&S | 27,64EUR | 15.09. | 38 | 1.050,32 |
| Stuttgart | 27,71EUR | 15.09. | 37 | 1.025,27 |
| Quotrix | 27,69EUR | 15.09. | 19 | 526,11 |
| Berlin | 28,12EUR | 15.09. | ||
| Düsseldorf | 27,73EUR | 15.09. | ||
| Hannover | 27,73EUR | 15.09. | ||
| München | 28,27EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -2,12 | -14,79 | -22,57 | -19,68 | -27,23 |
| Volatilität [%] | 25,86 | 18,14 | 24,59 | 28,68 | 26,85 | 27,21 |
| Sharpe-Ratio | -3,199 | 0,0132 | -1,077 | -0,7554 | -0,1830 | -0,1528 |
| Hoch | 28,94 | 29,32 | 34,77 | 41,92 | 42,97 | 52,08 |
| Tief | 27,73 | 27,73 | 26,91 | 26,91 | 26,91 | 26,91 |
| Hist. Kurs | 28,72 | 28,33 | 32,55 | 35,82 | 34,53 | 38,11 |
| ∅-Preis | 28,49 | 28,76 | 30,20 | 33,51 | 35,67 | 38,72 |
| ∅-Volumen | 316,85 | 144,21 | 623,86 | 297,28 | 369,05 | |
| Max. Verlust [%] | -2,713 | -3,974 | -22,33 | -35,31 | -37,15 | -48,15 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 119 | 202 | 410 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 170 | 294 | 589 | 1.466 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,57 % | 02.07.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs28,12
- Tageshoch28,28
- Tagestief27,73
- Kurs (15.09.2025)27,73
- Umsatz EUR2.939,38
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung28,43
- Vortag-Hoch28,43
- Vortag-Tief28,35
- Vortag-Schlusskurs28,35
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.72,79 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}