Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
25,39 EUR
+1,28 %
+0,32
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,15EUR | 20.03. | 5.867 | 147.555,05 |
| L&S | 25,26EUR | 20.03. | 338 | 8.537,88 |
| Xetra | 25,40EUR | 20.03. | 264 | 6.704,28 |
| Frankfurt | 25,04EUR | 20.03. | 5 | 125,18 |
| Quotrix | 25,46EUR | 20.03. | 1 | 25,46 |
| Düsseldorf | 25,17EUR | 20.03. | ||
| Hamburg | 25,39EUR | 20.03. | ||
| Hannover | 25,39EUR | 20.03. | ||
| München | 25,05EUR | 20.03. | ||
| Stuttgart | 25,14EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -3,77 | -5,30 | -24,75 | -25,16 | -45,75 |
| Volatilität [%] | 39,61 | 25,72 | 24,23 | 24,66 | 26,47 | 26,86 |
| Sharpe-Ratio | -5,240 | -1,849 | -0,4133 | -1,111 | -0,3064 | -0,3915 |
| Hoch | 26,54 | 27,52 | 27,52 | 34,77 | 42,97 | 52,08 |
| Tief | 24,85 | 24,85 | 20,00 | 20,00 | 20,00 | 20,00 |
| Hist. Kurs | 26,47 | 26,39 | 26,81 | 33,74 | 33,93 | 46,80 |
| ∅-Preis | 25,78 | 26,36 | 25,13 | 27,58 | 34,26 | 37,08 |
| ∅-Volumen | 426,21 | 302,53 | 370,67 | 334,72 | ||
| Max. Verlust [%] | -5,271 | -8,903 | -16,08 | -34,38 | -46,90 | -56,19 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 95 | 249 | 540 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 140 | 359 | 778 | 1.655 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Kursdaten
- Eröffnungskurs24,85
- Tageshoch25,39
- Tagestief24,85
- Kurs (20.03.2026)25,39
Kursdaten Vortag
- Vortag-Eröffnung24,89
- Vortag-Hoch25,07
- Vortag-Tief24,89
- Vortag-Schlusskurs25,07
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.66,65 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}