Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
19,50 EUR
-0,73 %
-0,14
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 16:15 | 7.770 | 153.861,54 |
| Xetra | 19,65EUR | 16:01 | 4.353 | 85.527,74 |
| Quotrix | 19,92EUR | 16:27 | 147 | 2.928,83 |
| L&S | 19,96EUR | 16:45 | 4 | 79,85 |
| Düsseldorf | 19,61EUR | 12:32 | ||
| Hamburg | 19,50EUR | 08:08 | ||
| Hannover | 19,50EUR | 08:08 | ||
| München | 19,68EUR | 08:07 | ||
| Stuttgart | 19,54EUR | 15:32 | ||
| Frankfurt | 19,50EUR | 22.06. | 394 | 7.684,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -9,32 | -21,31 | -34,33 | -46,76 | -59,72 |
| Volatilität [%] | 19,99 | 26,85 | 31,47 | 27,00 | 26,97 | 27,53 |
| Sharpe-Ratio | -13,85 | -3,984 | -1,443 | -1,468 | -0,7106 | -0,5853 |
| Hoch | 20,61 | 21,91 | 27,52 | 31,00 | 42,97 | 52,08 |
| Tief | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 |
| Hist. Kurs | 20,52 | 21,51 | 24,78 | 29,70 | 36,63 | 48,41 |
| ∅-Preis | 20,00 | 20,82 | 24,06 | 25,49 | 33,18 | 35,89 |
| ∅-Volumen | 78,68 | 17,88 | 167,88 | 304,99 | 343,51 | 280,88 |
| Max. Verlust [%] | -4,269 | -10,34 | -28,62 | -36,62 | -54,28 | -62,28 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 74 | 246 | 603 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 109 | 356 | 872 | 1.749 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (16:29)19,90
- Brief (16:29)19,93
- Spread (in %)0,0320 (0,16 %)
- Geld Stk.2.600
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,50
- Kurs (08:08)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,62
- Vortag-Hoch19,67
- Vortag-Tief19,62
- Vortag-Schlusskurs19,64
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,19 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}