Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
35,59 EUR
-0,27 %
-0,10
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,50EUR | 24.01. | 1.612 | 57.226,00 |
| Xetra | 35,55EUR | 24.01. | 56 | 1.990,52 |
| Düsseldorf | 35,55EUR | 24.01. | ||
| Hamburg | 35,59EUR | 24.01. | ||
| Hannover | 35,51EUR | 24.01. | ||
| München | 35,66EUR | 24.01. | ||
| Berlin | 35,59EUR | 24.01. | ||
| Frankfurt | 35,59EUR | 24.01. | ||
| Lang & Schwarz | 35,72EUR | 24.01. | ||
| Quotrix | 35,78EUR | 24.01. | ||
| Stuttgart | 35,71EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -2,06 | +1,79 | -12,24 | -18,43 | -13,66 |
| Volatilität [%] | 6,698 | 12,06 | 26,77 | 25,96 | 27,11 | 30,02 |
| Sharpe-Ratio | 0,5728 | -2,401 | 0,1913 | -0,4493 | -0,1844 | -0,0125 |
| Hoch | 35,73 | 36,66 | 41,92 | 42,97 | 44,73 | 52,08 |
| Tief | 35,17 | 35,17 | 34,55 | 33,86 | 29,64 | 28,11 |
| Hist. Kurs | 35,55 | 36,34 | 34,96 | 40,55 | 43,63 | 41,22 |
| ∅-Preis | 35,61 | 35,86 | 37,45 | 37,32 | 37,61 | 39,35 |
| ∅-Volumen | 90,49 | 1,09 Tsd. | 647,57 | 343,85 | 427,40 | |
| Max. Verlust [%] | -0,5598 | -3,566 | -15,45 | -21,20 | -33,74 | -43,10 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 52 | 248 | 761 | 863 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 74 | 358 | 1.089 | 1.235 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. 1,199€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,199 | 1,240 | 3,38 % | 08.01.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (24.01.)35,78
- Brief (24.01.)35,89
- Spread (in %)0,1150 (0,32 %)
- Geld Stk.223
- Brief Stk.222
Kursdaten
- Eröffnungskurs35,59
- Tageshoch35,59
- Tagestief35,59
- Kurs (24.01.2025)35,59
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,68
- Vortag-Tief35,40
- Vortag-Schlusskurs35,68
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.93,41 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}