Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
25,42 EUR
+2,71 %
+0,67
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,83EUR | 08:10 | 1.156 | 29.859,48 |
| L&S | 25,80EUR | 08:05 | 99 | 2.554,20 |
| Quotrix | 25,92EUR | 07:27 | ||
| Stuttgart | 25,86EUR | 07:33 | ||
| Xetra | 25,41EUR | 17.12. | 3.867 | 98.241,14 |
| Frankfurt | 25,77EUR | 17.12. | 270 | 6.956,55 |
| Düsseldorf | 25,56EUR | 17.12. | ||
| Hamburg | 25,42EUR | 17.12. | ||
| Hannover | 25,42EUR | 17.12. | ||
| München | 25,37EUR | 17.12. | ||
| Berlin | 25,39EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,40 | +7,55 | -15,73 | -31,47 | -20,79 | -39,42 |
| Volatilität [%] | 26,78 | 21,02 | 21,72 | 27,35 | 26,22 | 26,90 |
| Sharpe-Ratio | 14,63 | 2,603 | -1,747 | -1,440 | -0,2723 | -0,3291 |
| Hoch | 25,42 | 25,42 | 31,00 | 37,10 | 42,97 | 52,08 |
| Tief | 23,01 | 22,72 | 22,72 | 22,72 | 22,72 | 22,72 |
| Hist. Kurs | 23,24 | 23,64 | 30,17 | 37,10 | 32,09 | 41,96 |
| ∅-Preis | 23,70 | 23,35 | 26,96 | 29,80 | 35,01 | 37,94 |
| ∅-Volumen | 712,80 | 865,35 | 432,68 | 282,00 | 360,14 | 397,23 |
| Max. Verlust [%] | -3,469 | -26,39 | -38,50 | -46,90 | -56,19 | |
| Max. Verlustperiode (Handelstage) | 19 | 120 | 252 | 477 | 1.092 | |
| Max. Verlustperiode (Kalendertage) | 25 | 168 | 364 | 684 | 1.561 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (07:56)25,81
- Brief (07:56)25,83
- Spread (in %)0,0250 (0,10 %)
- Geld Stk.390
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,35
- Tageshoch25,42
- Tagestief25,35
- Kurs (17.12.2025)25,42
Kursdaten Vortag
- Vortag-Eröffnung23,86
- Vortag-Hoch24,75
- Vortag-Tief23,86
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.66,73 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}