Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
30,55 EUR
+0,58 %
+0,18
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 30,36EUR | 13.06. | 2.704 | 82.079,92 |
Xetra | 30,62EUR | 13.06. | 242 | 7.410,04 |
Frankfurt | 30,23EUR | 13.06. | 23 | 695,29 |
Berlin | 29,96EUR | 13.06. | ||
Düsseldorf | 30,53EUR | 13.06. | ||
Hamburg | 30,55EUR | 13.06. | ||
Hannover | 30,56EUR | 13.06. | ||
München | 30,48EUR | 13.06. | ||
L&S | 30,22EUR | 13.06. | ||
Quotrix | 29,96EUR | 13.06. | ||
Stuttgart | 30,29EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,73 | -1,12 | -19,50 | -11,83 | -21,51 | -13,41 |
Volatilität [%] | 16,79 | 19,51 | 32,38 | 30,32 | 28,01 | 27,30 |
Sharpe-Ratio | 2,121 | -0,6660 | -1,319 | -0,3356 | -0,2165 | -0,0406 |
Hoch | 30,91 | 31,69 | 38,36 | 41,92 | 42,97 | 52,08 |
Tief | 30,05 | 29,77 | 28,84 | 28,84 | 28,84 | 28,84 |
Hist. Kurs | 30,33 | 30,90 | 37,95 | 34,65 | 38,92 | 35,28 |
∅-Preis | 30,55 | 30,73 | 32,96 | 35,14 | 36,41 | 39,07 |
∅-Volumen | 27,03 | 119,24 | 631,93 | 306,92 | 388,16 | |
Max. Verlust [%] | -1,683 | -6,059 | -23,93 | -30,84 | -32,81 | -44,57 |
Max. Verlustperiode (Handelstage) | 2 | 18 | 122 | 137 | 345 | 960 |
Max. Verlustperiode (Kalendertage) | 2 | 24 | 182 | 203 | 498 | 1.375 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs30,05
- Tageshoch30,55
- Tagestief30,05
- Kurs (13.06.2025)30,55
Kursdaten Vortag
- Vortag-Eröffnung30,24
- Vortag-Hoch30,38
- Vortag-Tief30,24
- Vortag-Schlusskurs30,38
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.80,19 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}