Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,51 EUR
-3,63 %
-0,81
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,58EUR | 08.05. | 13.556 | 292.470,70 |
| Frankfurt | 21,50EUR | 08.05. | 1.856 | 39.894,72 |
| Xetra | 21,71EUR | 08.05. | 1.487 | 32.282,77 |
| Stuttgart | 21,56EUR | 08.05. | 481 | 10.367,96 |
| München | 22,10EUR | 08.05. | 200 | 4.420,00 |
| L&S | 21,51EUR | 08.05. | 4 | 86,02 |
| Quotrix | 21,73EUR | 08.05. | 2 | 43,45 |
| Düsseldorf | 21,70EUR | 08.05. | ||
| Hamburg | 21,74EUR | 08.05. | ||
| Hannover | 21,74EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -10,80 | -8,99 | -28,96 | -39,78 | -54,67 |
| Volatilität [%] | 26,18 | 59,29 | 33,59 | 28,65 | 28,08 | 27,74 |
| Sharpe-Ratio | -13,03 | -2,241 | -0,4792 | -1,129 | -0,5323 | -0,4987 |
| Hoch | 23,30 | 27,46 | 27,89 | 31,84 | 43,64 | 52,28 |
| Tief | 21,48 | 21,48 | 21,48 | 21,48 | 21,48 | 21,48 |
| Hist. Kurs | 23,01 | 24,11 | 23,63 | 30,27 | 35,71 | 47,45 |
| ∅-Preis | 22,48 | 23,76 | 24,67 | 26,60 | 33,70 | 36,39 |
| ∅-Volumen | 2,53 Tsd. | 10,34 Tsd. | 12,15 Tsd. | 12,88 Tsd. | 7,27 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -6,784 | -19,67 | -21,64 | -31,80 | -50,07 | -58,65 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 44 | 248 | 574 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 65 | 358 | 829 | 1.705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (08.05.)21,51
- Brief (08.05.)21,64
- Spread (in %)0,1300 (0,60 %)
- Geld Stk.5.826
- Brief Stk.5.826
Kursdaten
- Eröffnungskurs22,32
- Tageshoch22,54
- Tagestief21,48
- Kurs (08.05.2026)21,51
- Umsatz EUR86,02
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung22,46
- Vortag-Hoch22,65
- Vortag-Tief22,22
- Vortag-Schlusskurs22,32
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.56,45 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}