Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
25,47 EUR
+1,25 %
+0,32
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,42EUR | 16:49 | 1.898 | 48.247,16 |
| Frankfurt | 25,49EUR | 14:27 | 1.505 | 38.362,45 |
| Stuttgart | 25,34EUR | 16:32 | 466 | 11.806,11 |
| L&S | 25,47EUR | 16:58 | 100 | 2.547,00 |
| Quotrix | 25,45EUR | 16:48 | 1 | 25,45 |
| Xetra | 25,13EUR | 09:04 | 1 | 25,13 |
| Düsseldorf | 25,32EUR | 16:31 | ||
| Hamburg | 25,01EUR | 08:03 | ||
| Hannover | 25,01EUR | 08:03 | ||
| München | 25,09EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +0,83 | +0,24 | -14,76 | -25,31 | -42,87 |
| Volatilität [%] | 27,60 | 24,38 | 27,01 | 24,91 | 27,31 | 26,93 |
| Sharpe-Ratio | 12,36 | -0,2029 | -0,0164 | -0,6486 | -0,3064 | -0,3603 |
| Hoch | 25,48 | 25,68 | 27,89 | 31,84 | 43,64 | 52,28 |
| Tief | 23,46 | 23,46 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 23,81 | 25,26 | 25,41 | 29,88 | 34,10 | 44,59 |
| ∅-Preis | 24,31 | 24,47 | 24,79 | 26,95 | 33,91 | 36,63 |
| ∅-Volumen | 4,26 Tsd. | 3,42 Tsd. | 12,96 Tsd. | 13,98 Tsd. | 7,10 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -5,740 | -13,24 | -27,50 | -46,92 | -56,05 | |
| Max. Verlustperiode (Handelstage) | 18 | 40 | 234 | 560 | 1.175 | |
| Max. Verlustperiode (Kalendertage) | 28 | 56 | 337 | 808 | 1.684 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
25,42 +1,07%23.04. Quartalszahlen Q1
Quotes
- Geld (16:58)25,47
- Brief (16:58)25,51
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.2.794
- Brief Stk.2.794
Kursdaten
- Eröffnungskurs25,06
- Tageshoch25,48
- Tagestief25,01
- Kurs (16:58)25,47
- Umsatz EUR2.547,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung24,85
- Vortag-Hoch25,24
- Vortag-Tief24,61
- Vortag-Schlusskurs25,16
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.66,86 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}