Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,95 EUR
+4,43 %
+0,93
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,92EUR | 04.11. | 9.180 | 201.225,60 |
| Frankfurt | 22,13EUR | 04.11. | 4.205 | 93.035,63 |
| Xetra | 22,11EUR | 04.11. | 2.139 | 47.293,29 |
| Stuttgart | 22,02EUR | 04.11. | 908 | 19.989,62 |
| L&S | 21,95EUR | 04.11. | 802 | 17.599,89 |
| Hamburg | 22,09EUR | 04.11. | 400 | 8.834,00 |
| Quotrix | 21,08EUR | 04.11. | 2 | 42,15 |
| Düsseldorf | 21,91EUR | 04.11. | ||
| Hannover | 22,09EUR | 04.11. | ||
| München | 21,19EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,76 | +14,76 | -4,88 | -8,10 | -44,76 | -51,91 |
| Volatilität [%] | 33,03 | 28,04 | 30,75 | 31,96 | 28,97 | 28,44 |
| Sharpe-Ratio | 14,65 | 3,896 | -0,4956 | -0,3055 | -0,6570 | -0,4690 |
| Hoch | 22,28 | 22,28 | 25,40 | 27,89 | 43,58 | 47,64 |
| Tief | 19,22 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 |
| Hist. Kurs | 19,46 | 19,12 | 23,07 | 23,88 | 39,73 | 45,64 |
| ∅-Preis | 20,52 | 19,53 | 20,87 | 22,73 | 30,60 | 33,66 |
| ∅-Volumen | 39,16 Tsd. | 17,46 Tsd. | 10,15 Tsd. | 11,22 Tsd. | 8,57 Tsd. | 6,77 Tsd. |
| Max. Verlust [%] | -1,176 | -4,222 | -20,93 | -32,87 | -57,22 | -61,13 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 79 | 171 | 701 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 109 | 244 | 1.008 | 1.812 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (04.11.)21,97
- Brief (04.11.)22,13
- Spread (in %)0,1650 (0,75 %)
- Geld Stk.6.185
- Brief Stk.6.185
Kursdaten
- Eröffnungskurs21,02
- Tageshoch22,28
- Tagestief20,78
- Kurs (04.11.2026)21,95
- Umsatz EUR17.599,89
- Gehand. Stk.802
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,45
- Vortag-Tief20,93
- Vortag-Schlusskurs21,02
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.57,60 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}