Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,76 EUR
+1,44 %
+0,30
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,81EUR | 31.07. | 18.753 | 390.249,93 |
| Tradegate | 20,80EUR | 31.07. | 8.344 | 173.513,48 |
| Frankfurt | 20,75EUR | 31.07. | 1.240 | 25.723,80 |
| L&S | 20,76EUR | 31.07. | 765 | 15.877,57 |
| Stuttgart | 20,82EUR | 31.07. | 280 | 5.829,60 |
| Quotrix | 20,82EUR | 31.07. | 15 | 312,30 |
| Düsseldorf | 20,78EUR | 31.07. | ||
| Hamburg | 20,79EUR | 31.07. | ||
| Hannover | 20,79EUR | 31.07. | ||
| München | 20,64EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | -0,19 | -16,51 | -25,95 | -49,38 | -58,21 |
| Volatilität [%] | 56,55 | 40,91 | 35,00 | 30,60 | 28,73 | 28,26 |
| Sharpe-Ratio | 5,110 | 0,0933 | -0,9182 | -0,9018 | -0,7159 | -0,5412 |
| Hoch | 21,76 | 21,76 | 27,89 | 29,73 | 43,64 | 52,28 |
| Tief | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 19,64 | 20,80 | 24,86 | 28,03 | 41,00 | 49,67 |
| ∅-Preis | 20,59 | 20,59 | 23,13 | 24,36 | 32,40 | 35,14 |
| ∅-Volumen | 21,75 Tsd. | 13,90 Tsd. | 10,35 Tsd. | 12,31 Tsd. | 8,06 Tsd. | 6,43 Tsd. |
| Max. Verlust [%] | -4,393 | -8,365 | -29,75 | -34,13 | -55,24 | -62,93 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 104 | 236 | 634 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 149 | 340 | 913 | 1.789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (31.07.)20,76
- Brief (31.07.)20,79
- Spread (in %)0,0300 (0,14 %)
- Geld Stk.6.354
- Brief Stk.6.354
Kursdaten
- Eröffnungskurs20,46
- Tageshoch20,92
- Tagestief20,24
- Kurs (31.07.2026)20,76
- Umsatz EUR15.877,57
- Gehand. Stk.765
Kursdaten Vortag
- Vortag-Eröffnung21,29
- Vortag-Hoch21,45
- Vortag-Tief20,26
- Vortag-Schlusskurs20,46
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.54,48 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}