Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,03 EUR
-0,79 %
-0,15
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,04EUR | 18:39 | 6.886 | 131.136,98 |
| Stuttgart | 19,01EUR | 18:47 | 1.863 | 35.423,08 |
| Xetra | 18,98EUR | 17:35 | 574 | 10.896,82 |
| Frankfurt | 19,27EUR | 16:06 | 180 | 3.469,32 |
| L&S | 19,03EUR | 19:05 | 51 | 970,53 |
| Quotrix | 19,10EUR | 18:05 | 8 | 152,77 |
| Düsseldorf | 19,07EUR | 16:30 | ||
| Hamburg | 18,95EUR | 17:25 | ||
| Hannover | 18,95EUR | 17:25 | ||
| München | 19,31EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -18,33 | -22,37 | -29,10 | -54,14 | -60,22 |
| Volatilität [%] | 18,20 | 29,90 | 36,63 | 32,14 | 29,34 | 28,43 |
| Sharpe-Ratio | -7,507 | -7,808 | -1,206 | -0,9546 | -0,8006 | -0,5660 |
| Hoch | 20,21 | 23,43 | 27,46 | 27,89 | 43,58 | 50,06 |
| Tief | 18,75 | 18,75 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 19,60 | 23,30 | 24,52 | 26,84 | 41,50 | 47,84 |
| ∅-Preis | 19,46 | 21,27 | 21,75 | 23,34 | 31,30 | 34,22 |
| ∅-Volumen | 1,77 Tsd. | 2,97 Tsd. | 8,93 Tsd. | 12,01 Tsd. | 8,07 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -3,121 | -17,67 | -28,35 | -30,11 | -55,46 | -61,25 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 111 | 145 | 675 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 158 | 208 | 972 | 1.817 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (19:05)19,03
- Brief (19:05)19,06
- Spread (in %)0,0340 (0,18 %)
- Geld Stk.6.778
- Brief Stk.6.778
Kursdaten
- Eröffnungskurs19,18
- Tageshoch19,28
- Tagestief18,91
- Kurs (19:05)19,03
- Umsatz EUR970,53
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung19,29
- Vortag-Hoch19,39
- Vortag-Tief18,89
- Vortag-Schlusskurs19,18
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.49,95 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}