Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,67 EUR
-3,19 %
-0,65
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,73EUR | 26.10. | 5.000 | 103.650,00 |
| Xetra | 19,75EUR | 26.10. | 3.727 | 73.615,70 |
| Tradegate | 19,72EUR | 26.10. | 3.451 | 68.046,82 |
| L&S | 19,67EUR | 26.10. | 275 | 5.409,80 |
| Quotrix | 19,91EUR | 26.10. | 1 | 19,91 |
| Düsseldorf | 19,54EUR | 26.10. | ||
| Hamburg | 19,71EUR | 26.10. | ||
| Hannover | 19,71EUR | 26.10. | ||
| München | 20,17EUR | 26.10. | ||
| Stuttgart | 19,71EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +2,13 | -16,15 | -21,78 | -46,06 | -57,31 |
| Volatilität [%] | 24,76 | 20,98 | 29,93 | 32,10 | 28,87 | 28,33 |
| Sharpe-Ratio | 8,987 | 3,192 | -0,8566 | -0,5712 | -0,6014 | -0,5022 |
| Hoch | 20,74 | 20,74 | 27,02 | 27,89 | 43,58 | 47,72 |
| Tief | 19,12 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 |
| Hist. Kurs | 19,61 | 19,26 | 23,46 | 25,15 | 36,47 | 46,09 |
| ∅-Preis | 19,89 | 19,20 | 21,00 | 22,84 | 30,75 | 33,80 |
| ∅-Volumen | 5,68 Tsd. | 10,23 Tsd. | 9,16 Tsd. | 11,18 Tsd. | 8,32 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -1,201 | -4,499 | -21,57 | -32,87 | -57,22 | -61,13 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 127 | 164 | 694 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 178 | 233 | 997 | 1.801 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (26.10.)19,67
- Brief (26.10.)19,83
- Spread (in %)0,1580 (0,80 %)
- Geld Stk.6.398
- Brief Stk.6.398
Kursdaten
- Eröffnungskurs20,14
- Tageshoch20,35
- Tagestief19,55
- Kurs (26.10.2026)19,67
- Umsatz EUR5.409,80
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung20,09
- Vortag-Hoch20,58
- Vortag-Tief19,91
- Vortag-Schlusskurs20,32
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,64 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}