Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,90 EUR
-0,34 %
-0,07
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,78EUR | 18.09. | 25.517 | 504.828,33 |
| Frankfurt | 19,75EUR | 18.09. | 4.154 | 82.041,50 |
| Xetra | 19,92EUR | 18.09. | 2.018 | 40.202,60 |
| Stuttgart | 19,85EUR | 18.09. | 121 | 2.401,85 |
| Quotrix | 19,86EUR | 18.09. | 101 | 2.006,06 |
| München | 19,80EUR | 18.09. | 32 | 633,54 |
| Düsseldorf | 19,78EUR | 18.09. | ||
| Hamburg | 19,85EUR | 18.09. | ||
| Hannover | 19,85EUR | 18.09. | ||
| L&S | 19,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,22 | -12,44 | -20,46 | -26,18 | -53,01 | -58,99 |
| Volatilität [%] | 20,38 | 33,35 | 36,59 | 32,04 | 29,31 | 28,39 |
| Sharpe-Ratio | -21,36 | -4,495 | -1,118 | -0,8569 | -0,7806 | -0,5506 |
| Hoch | 22,05 | 23,43 | 27,46 | 27,89 | 43,58 | 50,06 |
| Tief | 19,83 | 19,83 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 21,69 | 22,73 | 25,02 | 26,96 | 42,35 | 48,54 |
| ∅-Preis | 20,81 | 22,21 | 22,01 | 23,51 | 31,50 | 34,37 |
| ∅-Volumen | 1,47 Tsd. | 2,42 Tsd. | 9,04 Tsd. | 12,18 Tsd. | 8,08 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -8,222 | -14,58 | -27,98 | -29,75 | -55,24 | -61,05 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 105 | 139 | 669 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 148 | 198 | 962 | 1.807 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (18.09.)19,90
- Brief (18.09.)20,12
- Spread (in %)0,2180 (1,10 %)
- Geld Stk.6.510
- Brief Stk.6.510
Kursdaten
- Eröffnungskurs20,02
- Tageshoch20,04
- Tagestief19,83
- Kurs (18.09.2026)19,90
Kursdaten Vortag
- Vortag-Eröffnung20,58
- Vortag-Hoch20,97
- Vortag-Tief19,90
- Vortag-Schlusskurs19,97
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.52,24 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}