Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
24,68 EUR
-0,02 %
-0,005
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 15:53 | 4.195 | 103.847,23 |
| Xetra | 24,72EUR | 15:30 | 1.195 | 29.534,43 |
| Stuttgart | 24,66EUR | 15:16 | 448 | 11.047,68 |
| Quotrix | 24,56EUR | 08:41 | 130 | 3.192,15 |
| L&S | 24,68EUR | 16:06 | 122 | 3.010,35 |
| Düsseldorf | 24,51EUR | 12:31 | ||
| Frankfurt | 24,58EUR | 08:24 | ||
| Hamburg | 24,51EUR | 08:01 | ||
| Hannover | 24,51EUR | 08:01 | ||
| München | 24,83EUR | 23.01. | 1.016 | 25.227,28 |
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -0,62 | -13,96 | -30,92 | -32,86 | -39,43 |
| Volatilität [%] | 19,72 | 31,34 | 25,73 | 30,26 | 27,29 | 27,06 |
| Sharpe-Ratio | 11,85 | -0,1877 | -1,125 | -1,144 | -0,4210 | -0,3048 |
| Hoch | 25,05 | 25,86 | 30,33 | 37,27 | 43,64 | 52,28 |
| Tief | 23,48 | 23,15 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 23,77 | 24,83 | 28,68 | 35,72 | 36,75 | 40,74 |
| ∅-Preis | 24,38 | 24,44 | 25,79 | 28,71 | 34,60 | 37,50 |
| ∅-Volumen | 33,47 Tsd. | 30,34 Tsd. | 14,90 Tsd. | 14,49 Tsd. | 6,89 Tsd. | 5,76 Tsd. |
| Max. Verlust [%] | -0,2023 | -7,956 | -21,90 | -37,25 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 104 | 251 | 502 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 151 | 361 | 724 | 1.600 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
24,76 +0,55%29.01. Quartalszahlen Q4
Quotes
- Geld (16:06)24,68
- Brief (16:06)24,71
- Spread (in %)0,0300 (0,12 %)
- Geld Stk.1.215
- Brief Stk.1.215
Kursdaten
- Eröffnungskurs24,70
- Tageshoch24,83
- Tagestief24,47
- Kurs (16:06)24,68
- Umsatz EUR3.010,35
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch25,01
- Vortag-Tief24,35
- Vortag-Schlusskurs24,68
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.64,77 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}