Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,33 EUR
-0,65 %
-0,14
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,42EUR | 21:36 | 6.841 | 146.534,22 |
| Xetra | 21,33EUR | 17:35 | 1.200 | 25.596,00 |
| Stuttgart | 21,37EUR | 21:56 | 400 | 8.546,00 |
| Düsseldorf | 21,43EUR | 19:32 | ||
| Frankfurt | 21,33EUR | 21:41 | ||
| Hamburg | 21,28EUR | 17:25 | ||
| Hannover | 21,28EUR | 17:25 | ||
| München | 21,44EUR | 08:02 | ||
| L&S | 21,33EUR | 23:00 | ||
| Quotrix | 21,46EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -7,30 | -8,08 | -28,58 | -41,83 | -53,86 |
| Volatilität [%] | 15,57 | 19,88 | 33,40 | 28,19 | 27,97 | 27,64 |
| Sharpe-Ratio | -2,129 | -4,203 | -0,3846 | -1,112 | -0,5707 | -0,4851 |
| Hoch | 22,16 | 23,30 | 27,89 | 31,27 | 43,64 | 52,28 |
| Tief | 21,11 | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 |
| Hist. Kurs | 21,58 | 23,01 | 23,20 | 29,86 | 36,66 | 46,22 |
| ∅-Preis | 21,49 | 21,72 | 24,43 | 26,00 | 33,37 | 36,06 |
| ∅-Volumen | 2,91 Tsd. | 7,40 Tsd. | 12,32 Tsd. | 10,77 Tsd. | 7,41 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -1,892 | -8,257 | -22,88 | -31,79 | -50,86 | -59,31 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 60 | 246 | 590 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 89 | 356 | 853 | 1.729 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (23:00)21,33
- Brief (23:00)21,46
- Spread (in %)0,1300 (0,61 %)
- Geld Stk.6.056
- Brief Stk.6.056
Kursdaten
- Eröffnungskurs21,34
- Tageshoch21,56
- Tagestief21,23
- Kurs (23:00)21,33
Kursdaten Vortag
- Vortag-Eröffnung21,29
- Vortag-Hoch21,55
- Vortag-Tief21,11
- Vortag-Schlusskurs21,47
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,98 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}