Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,80 EUR
-0,79 %
-0,17
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,83EUR | 17.07. | 5.779 | 120.347,68 |
| Xetra | 20,94EUR | 17.07. | 2.276 | 47.659,44 |
| Stuttgart | 20,84EUR | 17.07. | 644 | 13.420,96 |
| Frankfurt | 20,81EUR | 17.07. | 230 | 4.785,15 |
| L&S | 20,80EUR | 17.07. | 180 | 3.744,00 |
| Düsseldorf | 20,79EUR | 17.07. | 50 | 1.039,50 |
| Hamburg | 20,90EUR | 17.07. | ||
| Hannover | 20,91EUR | 17.07. | ||
| München | 21,05EUR | 17.07. | ||
| Quotrix | 21,26EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +6,29 | -12,75 | -29,68 | -44,18 | -57,33 |
| Volatilität [%] | 35,89 | 31,52 | 32,79 | 29,64 | 28,58 | 27,93 |
| Sharpe-Ratio | 1,174 | 2,394 | -0,7340 | -1,117 | -0,6063 | -0,5364 |
| Hoch | 21,57 | 25,40 | 27,89 | 30,55 | 43,64 | 52,28 |
| Tief | 20,21 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 20,64 | 19,57 | 23,84 | 29,58 | 37,26 | 48,75 |
| ∅-Preis | 20,71 | 20,45 | 23,42 | 24,71 | 32,64 | 35,36 |
| ∅-Volumen | 6,80 Tsd. | 15,50 Tsd. | 10,94 Tsd. | 12,16 Tsd. | 7,92 Tsd. | 6,31 Tsd. |
| Max. Verlust [%] | -3,184 | -5,424 | -28,91 | -35,39 | -54,70 | -62,48 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 94 | 249 | 624 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 135 | 359 | 899 | 1.775 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (17.07.)20,80
- Brief (17.07.)20,88
- Spread (in %)0,0800 (0,38 %)
- Geld Stk.6.200
- Brief Stk.6.200
Kursdaten
- Eröffnungskurs21,01
- Tageshoch21,57
- Tagestief20,67
- Kurs (17.07.2026)20,80
- Umsatz EUR3.744,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung20,44
- Vortag-Hoch21,20
- Vortag-Tief20,36
- Vortag-Schlusskurs20,97
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.54,60 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}