Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
29,91 EUR
-0,96 %
-0,29
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,06EUR | 11.07. | 2.574 | 77.374,44 |
| Xetra | 29,94EUR | 11.07. | 833 | 24.940,02 |
| Stuttgart | 30,11EUR | 11.07. | 320 | 9.633,60 |
| Frankfurt | 29,92EUR | 11.07. | 146 | 4.367,59 |
| Berlin | 30,16EUR | 11.07. | ||
| Düsseldorf | 30,05EUR | 11.07. | ||
| Hamburg | 29,94EUR | 11.07. | ||
| Hannover | 29,94EUR | 11.07. | ||
| München | 30,43EUR | 11.07. | ||
| L&S | 29,91EUR | 11.07. | ||
| Quotrix | 30,34EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -1,71 | -15,48 | -13,83 | -23,63 | -15,81 |
| Volatilität [%] | 15,18 | 16,16 | 33,51 | 30,79 | 28,04 | 26,90 |
| Sharpe-Ratio | -3,030 | -1,318 | -0,8996 | -0,3972 | -0,2478 | -0,0656 |
| Hoch | 31,00 | 31,13 | 37,27 | 42,23 | 43,64 | 52,28 |
| Tief | 29,88 | 29,40 | 27,65 | 27,65 | 27,65 | 27,65 |
| Hist. Kurs | 30,18 | 30,43 | 35,39 | 34,71 | 39,17 | 35,53 |
| ∅-Preis | 30,17 | 30,11 | 32,02 | 34,58 | 36,06 | 38,84 |
| ∅-Volumen | 2,89 Tsd. | 2,72 Tsd. | 14,43 Tsd. | 9,10 Tsd. | 5,13 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -1,838 | -2,760 | -20,48 | -31,19 | -32,74 | -44,30 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 116 | 169 | 367 | 982 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 165 | 247 | 528 | 1.404 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,57 % | 02.07.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (11.07.)29,91
- Brief (11.07.)30,03
- Spread (in %)0,1200 (0,40 %)
- Geld Stk.331
- Brief Stk.331
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,35
- Tagestief29,88
- Kurs (11.07.2025)29,91
Kursdaten Vortag
- Vortag-Eröffnung30,22
- Vortag-Hoch30,75
- Vortag-Tief30,13
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.78,51 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}