Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,71 EUR
+0,05 %
+0,01
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,70EUR | 11.06. | 9.120 | 188.784,00 |
| Xetra | 20,80EUR | 11.06. | 2.593 | 53.934,40 |
| L&S | 20,71EUR | 11.06. | 130 | 2.692,30 |
| Quotrix | 20,81EUR | 11.06. | 50 | 1.040,50 |
| Düsseldorf | 20,83EUR | 11.06. | ||
| Frankfurt | 20,57EUR | 11.06. | ||
| Hamburg | 20,85EUR | 11.06. | ||
| Hannover | 20,85EUR | 11.06. | ||
| München | 20,68EUR | 11.06. | ||
| Stuttgart | 20,71EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -2,33 | -12,25 | -32,30 | -44,54 | -55,57 |
| Volatilität [%] | 16,50 | 22,08 | 33,84 | 28,44 | 28,08 | 27,73 |
| Sharpe-Ratio | 11,42 | -1,243 | -0,7083 | -1,314 | -0,6308 | -0,5145 |
| Hoch | 21,04 | 22,16 | 27,89 | 31,27 | 43,64 | 52,28 |
| Tief | 19,88 | 19,88 | 19,88 | 19,88 | 19,88 | 19,88 |
| Hist. Kurs | 20,08 | 21,21 | 23,60 | 30,59 | 37,34 | 46,61 |
| ∅-Preis | 20,51 | 21,18 | 24,28 | 25,74 | 33,23 | 35,92 |
| ∅-Volumen | 5,45 Tsd. | 8,77 Tsd. | 12,25 Tsd. | 10,92 Tsd. | 7,46 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -0,1454 | -8,415 | -26,84 | -34,70 | -53,38 | -61,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 238 | 597 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 98 | 344 | 862 | 1.738 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (11.06.)20,71
- Brief (11.06.)20,83
- Spread (in %)0,1200 (0,58 %)
- Geld Stk.6.281
- Brief Stk.6.281
Kursdaten
- Eröffnungskurs20,70
- Tageshoch21,04
- Tagestief20,57
- Kurs (11.06.2026)20,71
- Umsatz EUR2.692,30
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,94
- Vortag-Tief20,41
- Vortag-Schlusskurs20,70
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.54,36 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}