Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,14 EUR
+2,55 %
+0,50
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,26EUR | 16:37 | 19.633 | 397.666,42 |
| Xetra | 20,00EUR | 16:04 | 15.497 | 309.909,01 |
| Stuttgart | 19,72EUR | 15:17 | 336 | 6.624,58 |
| Frankfurt | 19,47EUR | 08:03 | 310 | 6.036,32 |
| L&S | 20,14EUR | 16:36 | 215 | 4.330,10 |
| Quotrix | 19,65EUR | 09:40 | 217 | 4.263,62 |
| Düsseldorf | 19,59EUR | 12:30 | ||
| Hamburg | 19,60EUR | 10:38 | ||
| Hannover | 19,60EUR | 10:38 | ||
| München | 19,49EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -0,44 | -15,48 | -29,78 | -51,36 | -59,18 |
| Volatilität [%] | 58,63 | 39,56 | 33,89 | 30,10 | 28,48 | 28,09 |
| Sharpe-Ratio | -6,335 | -0,8082 | -1,057 | -1,184 | -0,8037 | -0,5816 |
| Hoch | 21,26 | 25,40 | 27,89 | 30,33 | 43,64 | 52,28 |
| Tief | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 20,85 | 20,23 | 23,83 | 28,68 | 41,41 | 49,34 |
| ∅-Preis | 20,26 | 20,60 | 23,24 | 24,52 | 32,50 | 35,23 |
| ∅-Volumen | 7,55 Tsd. | 12,72 Tsd. | 9,68 Tsd. | 12,26 Tsd. | 7,97 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -7,751 | -10,24 | -29,75 | -34,13 | -55,24 | -62,93 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 99 | 231 | 629 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 142 | 333 | 906 | 1.782 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (16:36)20,14
- Brief (16:36)20,18
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.6.623
- Brief Stk.6.623
Kursdaten
- Eröffnungskurs19,54
- Tageshoch20,15
- Tagestief19,49
- Kurs (16:36)20,14
- Umsatz EUR4.330,10
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung19,24
- Vortag-Hoch19,74
- Vortag-Tief18,70
- Vortag-Schlusskurs19,64
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.52,87 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}