Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
26,36 EUR
+1,11 %
+0,29
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,52EUR | 06.02. | 7.263 | 192.614,76 |
| Xetra | 26,34EUR | 06.02. | 2.728 | 71.855,52 |
| L&S | 26,36EUR | 06.02. | 574 | 15.130,64 |
| Frankfurt | 26,40EUR | 06.02. | 390 | 10.296,00 |
| Quotrix | 26,46EUR | 06.02. | 251 | 6.641,46 |
| München | 26,25EUR | 06.02. | 20 | 525,00 |
| Düsseldorf | 26,45EUR | 06.02. | ||
| Hamburg | 26,36EUR | 06.02. | ||
| Hannover | 26,36EUR | 06.02. | ||
| Stuttgart | 26,55EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +10,71 | -2,80 | -20,60 | -27,36 | -37,54 |
| Volatilität [%] | 11,79 | 24,13 | 25,57 | 28,19 | 27,25 | 26,93 |
| Sharpe-Ratio | 24,63 | 4,863 | -0,1729 | -0,7469 | -0,3255 | -0,2849 |
| Hoch | 26,56 | 26,56 | 29,73 | 35,31 | 43,64 | 52,28 |
| Tief | 24,06 | 22,60 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 24,86 | 23,81 | 27,12 | 33,20 | 36,29 | 42,21 |
| ∅-Preis | 25,52 | 24,60 | 25,55 | 28,36 | 34,46 | 37,37 |
| ∅-Volumen | 15,69 Tsd. | 19,51 Tsd. | 14,74 Tsd. | 13,84 Tsd. | 6,99 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -3,960 | -21,90 | -34,72 | -46,92 | -56,05 | |
| Max. Verlustperiode (Handelstage) | 13 | 114 | 244 | 512 | 1.127 | |
| Max. Verlustperiode (Kalendertage) | 17 | 165 | 352 | 738 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (06.02.)26,36
- Brief (06.02.)26,52
- Spread (in %)0,1600 (0,61 %)
- Geld Stk.384
- Brief Stk.384
Kursdaten
- Eröffnungskurs26,07
- Tageshoch26,56
- Tagestief25,95
- Kurs (06.02.2026)26,36
- Umsatz EUR15.130,64
- Gehand. Stk.574
Kursdaten Vortag
- Vortag-Eröffnung25,74
- Vortag-Hoch26,25
- Vortag-Tief25,60
- Vortag-Schlusskurs26,07
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.69,19 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}