Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
22,09 EUR
+1,94 %
+0,42
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,31EUR | 10.11. | 8.173 | 182.339,63 |
| Xetra | 22,10EUR | 10.11. | 2.484 | 54.896,40 |
| Frankfurt | 22,20EUR | 10.11. | 2.000 | 44.400,00 |
| Stuttgart | 22,30EUR | 10.11. | 874 | 19.485,83 |
| Quotrix | 22,28EUR | 10.11. | 121 | 2.695,88 |
| L&S | 22,09EUR | 10.11. | 1 | 22,09 |
| Düsseldorf | 22,27EUR | 10.11. | ||
| Hamburg | 22,08EUR | 10.11. | ||
| Hannover | 22,08EUR | 10.11. | ||
| München | 21,96EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +19,87 | +2,70 | -5,94 | -43,11 | -52,92 |
| Volatilität [%] | 38,69 | 29,70 | 30,78 | 32,17 | 29,04 | 28,48 |
| Sharpe-Ratio | 4,965 | 6,566 | 0,1349 | -0,1530 | -0,5940 | -0,4656 |
| Hoch | 22,52 | 22,52 | 25,40 | 27,89 | 43,58 | 47,64 |
| Tief | 20,78 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 |
| Hist. Kurs | 21,02 | 18,42 | 21,51 | 23,48 | 38,82 | 46,91 |
| ∅-Preis | 21,71 | 20,09 | 20,85 | 22,69 | 30,50 | 33,59 |
| ∅-Volumen | 8,38 Tsd. | 13,35 Tsd. | 10,39 Tsd. | 11,30 Tsd. | 8,61 Tsd. | 6,80 Tsd. |
| Max. Verlust [%] | -1,612 | -4,222 | -20,93 | -32,87 | -57,22 | -61,13 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 53 | 175 | 705 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 73 | 250 | 1.014 | 1.818 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (10.11.)22,09
- Brief (10.11.)22,18
- Spread (in %)0,0900 (0,41 %)
- Geld Stk.6.001
- Brief Stk.6.001
Kursdaten
- Eröffnungskurs21,67
- Tageshoch22,43
- Tagestief21,44
- Kurs (10.11.2026)22,09
- Umsatz EUR22,09
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,75
- Vortag-Hoch22,00
- Vortag-Tief21,48
- Vortag-Schlusskurs21,67
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.57,97 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}