Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,29 EUR
-1,89 %
-0,41
Börse:
Stand:
22:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,17EUR | 17:35 | 18.169 | 384.546,89 |
| Tradegate | 21,23EUR | 20:26 | 2.835 | 60.187,05 |
| Stuttgart | 21,41EUR | 21:46 | 673 | 14.405,57 |
| Quotrix | 21,17EUR | 16:18 | 103 | 2.180,00 |
| Düsseldorf | 21,24EUR | 19:30 | ||
| Hamburg | 21,12EUR | 17:25 | ||
| Hannover | 21,12EUR | 17:25 | ||
| München | 21,41EUR | 08:04 | ||
| L&S | 21,29EUR | 22:30 | ||
| Frankfurt | 21,47EUR | 04.08. | 595 | 12.774,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +1,57 | -18,34 | -24,07 | -47,11 | -56,76 |
| Volatilität [%] | 51,38 | 41,93 | 35,34 | 30,78 | 28,80 | 28,31 |
| Sharpe-Ratio | 1,879 | 1,106 | -0,9396 | -0,7502 | -0,6413 | -0,5035 |
| Hoch | 21,76 | 21,76 | 27,89 | 29,73 | 43,64 | 52,28 |
| Tief | 20,24 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 21,40 | 20,96 | 26,07 | 28,04 | 40,25 | 49,24 |
| ∅-Preis | 21,11 | 20,65 | 23,04 | 24,31 | 32,33 | 35,07 |
| ∅-Volumen | 28,12 Tsd. | 14,33 Tsd. | 10,38 Tsd. | 12,51 Tsd. | 8,13 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -4,393 | -8,365 | -29,75 | -34,13 | -55,24 | -62,93 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 106 | 238 | 636 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 153 | 344 | 917 | 1.793 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (22:30)21,29
- Brief (22:30)21,53
- Spread (in %)0,2350 (1,10 %)
- Geld Stk.5.991
- Brief Stk.5.991
Kursdaten
- Eröffnungskurs21,34
- Tageshoch21,73
- Tagestief21,06
- Kurs (22:30)21,29
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,74
- Vortag-Tief21,03
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,88 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}