Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
29,00 EUR
+1,54 %
+0,44
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,92EUR | 19:41 | 3.219 | 93.077,39 |
| Xetra | 28,87EUR | 17:35 | 1.793 | 51.763,91 |
| Hamburg | 28,84EUR | 17:25 | 150 | 4.325,25 |
| Berlin | 28,58EUR | 08:08 | ||
| Düsseldorf | 28,84EUR | 19:31 | ||
| Frankfurt | 28,83EUR | 21:40 | ||
| Hannover | 28,84EUR | 17:25 | ||
| München | 28,98EUR | 08:02 | ||
| L&S | 29,00EUR | 22:59 | ||
| Quotrix | 28,74EUR | 07:27 | ||
| Stuttgart | 28,61EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +1,75 | -15,82 | -17,61 | -19,38 | -21,98 |
| Volatilität [%] | 21,92 | 25,53 | 30,58 | 31,10 | 27,53 | 27,10 |
| Sharpe-Ratio | -4,891 | 0,1384 | -1,137 | -0,5851 | -0,2104 | -0,1300 |
| Hoch | 29,73 | 30,33 | 35,31 | 42,23 | 43,64 | 52,28 |
| Tief | 28,43 | 26,71 | 26,71 | 26,71 | 26,71 | 26,71 |
| Hist. Kurs | 29,05 | 28,50 | 34,45 | 35,20 | 35,97 | 37,17 |
| ∅-Preis | 28,98 | 28,27 | 30,50 | 33,65 | 35,63 | 38,64 |
| ∅-Volumen | 5,87 Tsd. | 8,33 Tsd. | 13,57 Tsd. | 9,38 Tsd. | 5,27 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -2,426 | -7,584 | -22,41 | -36,03 | -37,47 | -48,22 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 108 | 203 | 401 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 155 | 295 | 576 | 1.452 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,57 % | 02.07.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (22:59)29,00
- Brief (22:59)29,12
- Spread (in %)0,1200 (0,41 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,56
- Tageshoch29,12
- Tagestief28,43
- Kurs (22:59)29,00
Kursdaten Vortag
- Vortag-Eröffnung28,90
- Vortag-Hoch29,12
- Vortag-Tief28,46
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.76,12 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}