Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
24,17 EUR
+0,04 %
+0,01
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 02.04. | 25.556 | 618.199,64 |
| Frankfurt | 24,10EUR | 02.04. | 940 | 22.649,30 |
| Stuttgart | 24,20EUR | 02.04. | 544 | 13.162,08 |
| L&S | 24,17EUR | 02.04. | 74 | 1.788,21 |
| Xetra | 24,23EUR | 02.04. | 16 | 387,60 |
| Quotrix | 24,29EUR | 02.04. | 4 | 97,16 |
| Düsseldorf | 24,32EUR | 02.04. | ||
| Hamburg | 24,19EUR | 02.04. | ||
| Hannover | 24,19EUR | 02.04. | ||
| München | 24,51EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -9,09 | -8,12 | -24,91 | -29,83 | -47,91 |
| Volatilität [%] | 31,67 | 26,42 | 27,01 | 27,66 | 27,28 | 26,89 |
| Sharpe-Ratio | -2,794 | -4,077 | -0,5761 | -0,9675 | -0,3669 | -0,4192 |
| Hoch | 25,50 | 27,89 | 27,89 | 33,00 | 43,64 | 52,28 |
| Tief | 23,90 | 23,90 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 24,52 | 26,58 | 26,30 | 32,18 | 34,44 | 46,39 |
| ∅-Preis | 24,54 | 25,68 | 24,92 | 27,18 | 34,03 | 36,79 |
| ∅-Volumen | 3,41 Tsd. | 4,88 Tsd. | 13,15 Tsd. | 14,59 Tsd. | 7,14 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -3,554 | -11,99 | -13,54 | -28,96 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 84 | 252 | 551 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 123 | 364 | 793 | 1.669 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (02.04.)24,17
- Brief (02.04.)24,32
- Spread (in %)0,1500 (0,62 %)
- Geld Stk.2.898
- Brief Stk.2.898
Kursdaten
- Eröffnungskurs24,16
- Tageshoch24,39
- Tagestief23,90
- Kurs (02.04.2026)24,17
- Umsatz EUR1.788,21
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch24,65
- Vortag-Tief23,90
- Vortag-Schlusskurs24,16
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.63,43 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}