Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
27,44 EUR
+1,12 %
+0,31
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,56EUR | 19:03 | 7.249 | 199.782,44 |
| L&S | 27,44EUR | 19:50 | 1.967 | 53.964,65 |
| Stuttgart | 27,58EUR | 19:16 | 312 | 8.603,40 |
| Hannover | 27,52EUR | 17:25 | 95 | 2.613,93 |
| Xetra | 27,55EUR | 17:35 | 78 | 2.148,90 |
| Düsseldorf | 27,51EUR | 19:32 | ||
| Frankfurt | 26,88EUR | 08:02 | ||
| Hamburg | 27,52EUR | 17:25 | ||
| Quotrix | 27,12EUR | 07:27 | ||
| München | 26,40EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +12,72 | +1,88 | -18,81 | -22,70 | -37,41 |
| Volatilität [%] | 13,45 | 24,75 | 25,80 | 28,27 | 27,25 | 26,96 |
| Sharpe-Ratio | 24,24 | 5,058 | 0,1085 | -0,7044 | -0,2639 | -0,2916 |
| Hoch | 27,61 | 27,61 | 29,73 | 35,31 | 43,64 | 52,28 |
| Tief | 24,90 | 22,60 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 25,74 | 24,34 | 26,93 | 33,79 | 35,49 | 43,84 |
| ∅-Preis | 26,35 | 24,84 | 25,54 | 28,31 | 34,43 | 37,34 |
| ∅-Volumen | 14,92 Tsd. | 18,20 Tsd. | 14,60 Tsd. | 13,85 Tsd. | 7,00 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -3,960 | -21,90 | -34,72 | -46,92 | -56,05 | |
| Max. Verlustperiode (Handelstage) | 13 | 116 | 246 | 514 | 1.129 | |
| Max. Verlustperiode (Kalendertage) | 17 | 169 | 356 | 742 | 1.618 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (19:50)27,44
- Brief (19:50)27,48
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.258
- Brief Stk.258
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,61
- Tagestief27,00
- Kurs (19:50)27,44
- Umsatz EUR53.964,65
- Gehand. Stk.1.967
Kursdaten Vortag
- Vortag-Eröffnung26,29
- Vortag-Hoch27,19
- Vortag-Tief26,22
- Vortag-Schlusskurs27,13
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.72,01 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}