Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,39 EUR
+0,07 %
+0,02
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,54EUR | 11:00 | 574 | 11.789,96 |
| Düsseldorf | 20,37EUR | 09:32 | 200 | 4.073,00 |
| Hamburg | 20,25EUR | 08:11 | ||
| Hannover | 20,25EUR | 08:11 | ||
| L&S | 20,39EUR | 11:55 | ||
| Quotrix | 20,38EUR | 07:27 | ||
| Xetra | 20,21EUR | 09.07. | 5.053 | 102.121,13 |
| Stuttgart | 20,45EUR | 09.07. | 4.000 | 81.780,00 |
| Frankfurt | 20,00EUR | 09.07. | 1.200 | 24.000,00 |
| München | 20,50EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -1,52 | -16,25 | -32,50 | -45,78 | -58,16 |
| Volatilität [%] | 22,84 | 31,34 | 32,53 | 29,44 | 28,46 | 27,86 |
| Sharpe-Ratio | -7,894 | -0,5237 | -1,009 | -1,269 | -0,6451 | -0,5532 |
| Hoch | 21,18 | 25,40 | 27,89 | 30,75 | 43,64 | 52,28 |
| Tief | 19,92 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 20,96 | 20,70 | 24,34 | 30,20 | 37,60 | 48,73 |
| ∅-Preis | 20,53 | 20,40 | 23,59 | 24,93 | 32,77 | 35,48 |
| ∅-Volumen | 16,68 Tsd. | 15,83 Tsd. | 11,39 Tsd. | 12,00 Tsd. | 7,87 Tsd. | 6,29 Tsd. |
| Max. Verlust [%] | -3,077 | -7,460 | -28,91 | -35,84 | -54,70 | -62,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 88 | 250 | 618 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 127 | 360 | 891 | 1.767 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (12:01)20,39
- Brief (12:01)20,54
- Spread (in %)0,1550 (0,76 %)
- Geld Stk.6.382
- Brief Stk.6.382
Kursdaten
- Eröffnungskurs20,37
- Tageshoch20,43
- Tagestief20,21
- Kurs (11:55)20,39
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,46
- Vortag-Tief19,92
- Vortag-Schlusskurs20,37
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.53,51 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}