Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,63 EUR
+0,51 %
+0,11
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,71EUR | 22.05. | 5.052 | 109.678,92 |
| Frankfurt | 21,53EUR | 22.05. | 1.356 | 29.187,90 |
| Xetra | 21,51EUR | 22.05. | 602 | 12.946,01 |
| L&S | 21,63EUR | 22.05. | 264 | 5.709,00 |
| Düsseldorf | 21,53EUR | 22.05. | ||
| Hamburg | 21,51EUR | 22.05. | ||
| Hannover | 21,51EUR | 22.05. | ||
| München | 21,51EUR | 22.05. | ||
| Quotrix | 21,73EUR | 22.05. | ||
| Stuttgart | 21,64EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -19,22 | -8,41 | -28,54 | -41,60 | -52,03 |
| Volatilität [%] | 6,213 | 49,31 | 33,38 | 28,42 | 27,99 | 27,62 |
| Sharpe-Ratio | 14,02 | -5,526 | -0,4444 | -1,121 | -0,5715 | -0,4614 |
| Hoch | 22,05 | 27,46 | 27,89 | 31,64 | 43,64 | 52,28 |
| Tief | 21,13 | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 |
| Hist. Kurs | 21,25 | 26,77 | 23,61 | 30,26 | 37,03 | 45,08 |
| ∅-Preis | 21,40 | 22,31 | 24,49 | 26,22 | 33,50 | 36,20 |
| ∅-Volumen | 16,55 Tsd. | 10,08 Tsd. | 12,70 Tsd. | 11,86 Tsd. | 7,40 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -0,2341 | -20,94 | -22,88 | -32,04 | -50,86 | -59,31 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 251 | 584 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 79 | 361 | 843 | 1.719 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (22.05.)21,63
- Brief (22.05.)21,76
- Spread (in %)0,1300 (0,60 %)
- Geld Stk.6.042
- Brief Stk.6.042
Kursdaten
- Eröffnungskurs21,52
- Tageshoch21,83
- Tagestief21,45
- Kurs (22.05.2026)21,63
- Umsatz EUR5.709,00
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung21,28
- Vortag-Hoch21,62
- Vortag-Tief21,22
- Vortag-Schlusskurs21,52
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.56,76 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}