Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
23,82 EUR
-0,08 %
-0,02
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,83EUR | 17:04 | 15.654 | 373.034,82 |
| Tradegate | 23,91EUR | 17:51 | 7.876 | 188.315,16 |
| L&S | 23,82EUR | 18:06 | 5.003 | 119.171,46 |
| Xetra | 23,74EUR | 17:35 | 4.082 | 96.886,27 |
| Quotrix | 24,04EUR | 07:30 | 60 | 1.442,40 |
| Frankfurt | 24,08EUR | 08:00 | 42 | 1.011,15 |
| Düsseldorf | 23,81EUR | 16:31 | ||
| Hamburg | 23,79EUR | 17:25 | ||
| Hannover | 23,79EUR | 17:25 | ||
| München | 23,92EUR | 08:00 | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -5,36 | -19,47 | -32,98 | -31,51 | -40,34 |
| Volatilität [%] | 19,10 | 32,17 | 26,18 | 30,15 | 27,35 | 27,05 |
| Sharpe-Ratio | -12,42 | -2,767 | -1,607 | -1,248 | -0,3944 | -0,3157 |
| Hoch | 25,10 | 25,86 | 30,55 | 37,27 | 43,64 | 52,28 |
| Tief | 23,51 | 23,15 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 24,75 | 25,17 | 29,58 | 35,54 | 34,78 | 39,93 |
| ∅-Preis | 24,36 | 24,53 | 26,01 | 28,93 | 34,68 | 37,56 |
| ∅-Volumen | 25,17 Tsd. | 26,58 Tsd. | 13,67 Tsd. | 14,06 Tsd. | 6,68 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -3,677 | -7,956 | -24,30 | -37,25 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 122 | 246 | 497 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 177 | 354 | 717 | 1.593 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (18:06)23,82
- Brief (18:06)24,00
- Spread (in %)0,1750 (0,73 %)
- Geld Stk.1.264
- Brief Stk.1.264
Kursdaten
- Eröffnungskurs23,92
- Tageshoch24,00
- Tagestief23,51
- Kurs (18:06)23,82
- Umsatz EUR119.171,46
- Gehand. Stk.5.003
Kursdaten Vortag
- Vortag-Eröffnung24,43
- Vortag-Hoch24,46
- Vortag-Tief23,74
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.62,53 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}