Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,26 EUR
-1,02 %
-0,22
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,30EUR | 29.05. | 5.579 | 118.804,81 |
| Frankfurt | 21,25EUR | 29.05. | 980 | 20.825,00 |
| Stuttgart | 21,29EUR | 29.05. | 848 | 18.053,92 |
| Xetra | 21,29EUR | 29.05. | 643 | 13.689,47 |
| L&S | 21,26EUR | 29.05. | 20 | 425,10 |
| Quotrix | 21,71EUR | 29.05. | 3 | 65,13 |
| Düsseldorf | 21,25EUR | 29.05. | ||
| Hamburg | 21,28EUR | 29.05. | ||
| Hannover | 21,28EUR | 29.05. | ||
| München | 21,71EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -7,61 | -7,55 | -30,08 | -41,09 | -54,40 |
| Volatilität [%] | 19,21 | 19,80 | 33,30 | 28,22 | 27,98 | 27,61 |
| Sharpe-Ratio | -4,534 | -5,059 | -0,3874 | -1,209 | -0,5614 | -0,4981 |
| Hoch | 22,16 | 23,30 | 27,89 | 31,27 | 43,64 | 52,28 |
| Tief | 21,21 | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 |
| Hist. Kurs | 21,63 | 23,01 | 22,99 | 30,40 | 36,08 | 46,62 |
| ∅-Preis | 21,59 | 21,73 | 24,43 | 26,04 | 33,40 | 36,10 |
| ∅-Volumen | 3,06 Tsd. | 7,65 Tsd. | 12,51 Tsd. | 10,82 Tsd. | 7,40 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -3,056 | -8,257 | -22,88 | -31,79 | -50,86 | -59,31 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 245 | 589 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 86 | 353 | 850 | 1.726 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (29.05.)21,26
- Brief (29.05.)21,35
- Spread (in %)0,0900 (0,42 %)
- Geld Stk.6.054
- Brief Stk.6.054
Kursdaten
- Eröffnungskurs21,41
- Tageshoch21,61
- Tagestief21,21
- Kurs (29.05.2026)21,26
- Umsatz EUR425,10
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung21,67
- Vortag-Hoch21,96
- Vortag-Tief21,36
- Vortag-Schlusskurs21,48
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,79 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}