Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
23,97 EUR
+0,27 %
+0,07
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,10EUR | 12:40 | 738 | 17.785,80 |
| Stuttgart | 23,96EUR | 13:04 | 200 | 4.791,00 |
| Düsseldorf | 23,88EUR | 12:32 | ||
| Frankfurt | 23,81EUR | 08:03 | ||
| Hamburg | 23,96EUR | 08:03 | ||
| Hannover | 23,96EUR | 08:03 | ||
| München | 23,93EUR | 08:00 | ||
| L&S | 23,97EUR | 13:57 | ||
| Quotrix | 24,05EUR | 07:27 | ||
| Xetra | 23,96EUR | 15.04. | 111 | 2.659,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -8,98 | -4,10 | -18,38 | -29,87 | -47,49 |
| Volatilität [%] | 11,15 | 23,69 | 26,42 | 24,67 | 27,19 | 26,88 |
| Sharpe-Ratio | -5,083 | -5,147 | -0,2925 | -0,7974 | -0,3729 | -0,4164 |
| Hoch | 24,24 | 26,67 | 27,89 | 31,84 | 43,64 | 52,28 |
| Tief | 23,46 | 23,46 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 24,11 | 26,33 | 24,99 | 29,36 | 34,17 | 45,64 |
| ∅-Preis | 23,89 | 24,63 | 24,79 | 26,97 | 33,94 | 36,66 |
| ∅-Volumen | 6,94 Tsd. | 4,48 Tsd. | 12,99 Tsd. | 14,10 Tsd. | 7,15 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -1,244 | -9,571 | -13,24 | -27,50 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 40 | 232 | 558 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 56 | 335 | 806 | 1.682 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
24,10 +0,25%23.04. Quartalszahlen Q1
Quotes
- Geld (13:57)23,97
- Brief (13:57)24,08
- Spread (in %)0,1150 (0,48 %)
- Geld Stk.2.929
- Brief Stk.2.929
Kursdaten
- Eröffnungskurs23,77
- Tageshoch24,01
- Tagestief23,77
- Kurs (13:57)23,97
Kursdaten Vortag
- Vortag-Eröffnung23,86
- Vortag-Hoch24,20
- Vortag-Tief23,72
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.62,91 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}