Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,09 EUR
-1,07 %
-0,21
Börse:
Stand:
22:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,08EUR | 21:48 | 32.497 | 619.912,77 |
| Xetra | 19,11EUR | 17:35 | 3.257 | 62.241,27 |
| Stuttgart | 19,14EUR | 21:56 | 386 | 7.388,04 |
| Frankfurt | 18,96EUR | 21:45 | 200 | 3.792,00 |
| L&S | 19,09EUR | 22:27 | 101 | 1.927,69 |
| Hamburg | 19,11EUR | 20:08 | 63 | 1.203,68 |
| Düsseldorf | 19,11EUR | 19:30 | ||
| Hannover | 19,13EUR | 17:25 | ||
| Quotrix | 19,41EUR | 07:27 | ||
| München | 19,15EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -17,43 | -21,02 | -26,37 | -54,92 | -61,10 |
| Volatilität [%] | 16,57 | 30,15 | 36,54 | 32,11 | 29,29 | 28,41 |
| Sharpe-Ratio | 0,5318 | -7,193 | -1,110 | -0,8286 | -0,8163 | -0,5797 |
| Hoch | 19,48 | 23,43 | 27,46 | 27,89 | 43,58 | 50,06 |
| Tief | 18,75 | 18,75 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 19,26 | 23,12 | 24,17 | 25,92 | 42,34 | 49,07 |
| ∅-Preis | 19,17 | 20,74 | 21,60 | 23,25 | 31,23 | 34,16 |
| ∅-Volumen | 3,40 Tsd. | 2,90 Tsd. | 8,97 Tsd. | 12,00 Tsd. | 8,06 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -1,599 | -18,00 | -29,20 | -30,94 | -55,99 | -61,71 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 114 | 148 | 678 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 161 | 211 | 975 | 1.820 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (22:27)19,09
- Brief (22:27)19,21
- Spread (in %)0,1280 (0,67 %)
- Geld Stk.6.739
- Brief Stk.6.739
Kursdaten
- Eröffnungskurs19,29
- Tageshoch19,48
- Tagestief19,01
- Kurs (22:27)19,09
- Umsatz EUR1.927,69
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung19,07
- Vortag-Hoch19,43
- Vortag-Tief19,07
- Vortag-Schlusskurs19,29
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.50,10 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}