Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,89 EUR
-0,59 %
-0,13
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,99EUR | 06.11. | 11.342 | 249.353,87 |
| Frankfurt | 21,95EUR | 06.11. | 1.850 | 40.598,25 |
| München | 22,00EUR | 06.11. | 821 | 18.062,00 |
| Xetra | 21,92EUR | 06.11. | 661 | 14.485,81 |
| Stuttgart | 21,93EUR | 06.11. | 394 | 8.638,45 |
| Quotrix | 21,58EUR | 06.11. | 33 | 711,98 |
| L&S | 21,89EUR | 06.11. | 1 | 21,89 |
| Düsseldorf | 22,05EUR | 06.11. | ||
| Hamburg | 22,02EUR | 06.11. | ||
| Hannover | 22,02EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +17,05 | -1,90 | -7,36 | -43,60 | -52,91 |
| Volatilität [%] | 36,51 | 29,31 | 31,17 | 32,16 | 29,05 | 28,47 |
| Sharpe-Ratio | 7,569 | 6,170 | -0,0273 | -0,1408 | -0,5797 | -0,4516 |
| Hoch | 22,52 | 22,52 | 25,40 | 27,89 | 43,58 | 47,64 |
| Tief | 19,97 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 |
| Hist. Kurs | 20,72 | 18,70 | 22,32 | 23,63 | 38,81 | 46,49 |
| ∅-Preis | 21,48 | 19,90 | 20,86 | 22,70 | 30,54 | 33,63 |
| ∅-Volumen | 35,14 Tsd. | 17,70 Tsd. | 10,23 Tsd. | 11,24 Tsd. | 8,58 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -1,176 | -4,222 | -20,93 | -32,87 | -57,22 | -61,13 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 69 | 174 | 704 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 97 | 247 | 1.011 | 1.815 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (06.11.)21,89
- Brief (06.11.)21,93
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.5.904
- Brief Stk.5.904
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,28
- Tagestief21,44
- Kurs (06.11.2026)21,89
- Umsatz EUR21,89
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,52
- Vortag-Tief21,76
- Vortag-Schlusskurs22,02
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.57,46 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}