Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,03 EUR
+2,65 %
+0,52
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,11EUR | 23.06. | 10.409 | 209.324,99 |
| Xetra | 20,04EUR | 23.06. | 4.367 | 87.492,85 |
| Stuttgart | 20,07EUR | 23.06. | 281 | 5.638,27 |
| Frankfurt | 19,35EUR | 23.06. | 254 | 4.914,90 |
| Quotrix | 19,92EUR | 23.06. | 147 | 2.928,83 |
| L&S | 20,03EUR | 23.06. | 14 | 280,42 |
| Düsseldorf | 20,08EUR | 23.06. | ||
| Hamburg | 20,07EUR | 23.06. | ||
| Hannover | 20,06EUR | 23.06. | ||
| München | 19,68EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -7,38 | -19,33 | -33,03 | -44,90 | -56,49 |
| Volatilität [%] | 23,88 | 25,76 | 32,83 | 28,73 | 28,20 | 27,72 |
| Sharpe-Ratio | -10,61 | -4,758 | -1,451 | -1,426 | -0,6666 | -0,5481 |
| Hoch | 20,80 | 22,16 | 27,89 | 31,13 | 43,64 | 52,28 |
| Tief | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 20,31 | 21,63 | 24,83 | 29,91 | 36,35 | 46,04 |
| ∅-Preis | 19,76 | 20,75 | 23,98 | 25,43 | 33,05 | 35,75 |
| ∅-Volumen | 25,06 Tsd. | 9,39 Tsd. | 12,40 Tsd. | 11,37 Tsd. | 7,64 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -3,929 | -11,01 | -28,91 | -36,55 | -54,70 | -62,48 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 75 | 246 | 605 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 110 | 356 | 874 | 1.750 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (23.06.)20,03
- Brief (23.06.)20,15
- Spread (in %)0,1200 (0,60 %)
- Geld Stk.6.663
- Brief Stk.6.663
Kursdaten
- Eröffnungskurs19,49
- Tageshoch20,24
- Tagestief19,44
- Kurs (23.06.2026)20,03
- Umsatz EUR280,42
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung19,43
- Vortag-Hoch19,74
- Vortag-Tief19,30
- Vortag-Schlusskurs19,51
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.52,58 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}