Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,71 EUR
-2,95 %
-0,60
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,74EUR | 17.06. | 16.379 | 323.321,46 |
| Stuttgart | 19,69EUR | 17.06. | 10.738 | 211.388,27 |
| Xetra | 19,94EUR | 17.06. | 7.216 | 143.915,90 |
| Frankfurt | 19,91EUR | 17.06. | 1.927 | 38.366,57 |
| L&S | 19,71EUR | 17.06. | 1.779 | 35.064,09 |
| Quotrix | 19,69EUR | 17.06. | 195 | 3.838,77 |
| Düsseldorf | 19,83EUR | 17.06. | 100 | 1.983,00 |
| Hamburg | 20,33EUR | 17.06. | ||
| Hannover | 20,33EUR | 17.06. | ||
| München | 20,50EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | -7,23 | -23,58 | -34,32 | -47,04 | -58,86 |
| Volatilität [%] | 28,17 | 23,80 | 32,69 | 28,60 | 28,15 | 27,75 |
| Sharpe-Ratio | -4,199 | -2,146 | -1,444 | -1,304 | -0,6480 | -0,5473 |
| Hoch | 21,18 | 22,16 | 27,89 | 31,13 | 43,64 | 52,28 |
| Tief | 19,63 | 19,63 | 19,63 | 19,63 | 19,63 | 19,63 |
| Hist. Kurs | 20,70 | 21,25 | 25,79 | 30,01 | 37,22 | 47,91 |
| ∅-Preis | 20,69 | 21,07 | 24,17 | 25,59 | 33,14 | 35,84 |
| ∅-Volumen | 2,46 Tsd. | 7,61 Tsd. | 11,99 Tsd. | 10,90 Tsd. | 7,47 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -3,676 | -8,415 | -26,84 | -34,70 | -53,38 | -61,39 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 71 | 242 | 601 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 104 | 350 | 868 | 1.744 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (17.06.)19,71
- Brief (17.06.)19,75
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.6.401
- Brief Stk.6.401
Kursdaten
- Eröffnungskurs20,31
- Tageshoch20,40
- Tagestief19,63
- Kurs (17.06.2026)19,71
- Umsatz EUR35.064,09
- Gehand. Stk.1.779
Kursdaten Vortag
- Vortag-Eröffnung20,63
- Vortag-Hoch20,80
- Vortag-Tief20,07
- Vortag-Schlusskurs20,31
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,74 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}