Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
25,16 EUR
+1,25 %
+0,31
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,15EUR | 17.04. | 2.142 | 53.871,30 |
| Stuttgart | 25,24EUR | 17.04. | 1.733 | 43.740,92 |
| Xetra | 25,18EUR | 17.04. | 268 | 6.748,24 |
| Frankfurt | 25,13EUR | 17.04. | 152 | 3.819,00 |
| Hamburg | 25,08EUR | 17.04. | 106 | 2.658,48 |
| Düsseldorf | 25,11EUR | 17.04. | ||
| Hannover | 25,14EUR | 17.04. | ||
| München | 24,86EUR | 17.04. | ||
| L&S | 25,16EUR | 17.04. | ||
| Quotrix | 24,91EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +1,02 | -0,34 | -15,81 | -27,02 | -44,88 |
| Volatilität [%] | 25,80 | 23,37 | 26,92 | 24,91 | 27,28 | 26,92 |
| Sharpe-Ratio | 10,57 | 0,5711 | 0,0343 | -0,6486 | -0,3191 | -0,3769 |
| Hoch | 25,24 | 26,39 | 27,89 | 31,84 | 43,64 | 52,28 |
| Tief | 23,46 | 23,46 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 23,81 | 24,90 | 25,24 | 29,88 | 34,47 | 45,64 |
| ∅-Preis | 24,22 | 24,52 | 24,79 | 26,95 | 33,91 | 36,64 |
| ∅-Volumen | 5,75 Tsd. | 4,52 Tsd. | 12,87 Tsd. | 13,98 Tsd. | 7,08 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -5,740 | -13,24 | -27,50 | -46,92 | -56,05 | |
| Max. Verlustperiode (Handelstage) | 18 | 40 | 234 | 560 | 1.175 | |
| Max. Verlustperiode (Kalendertage) | 28 | 56 | 337 | 808 | 1.684 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
25,15 +1,51%23.04. Quartalszahlen Q1
Quotes
- Geld (17.04.)25,16
- Brief (17.04.)25,31
- Spread (in %)0,1500 (0,60 %)
- Geld Stk.2.817
- Brief Stk.2.817
Kursdaten
- Eröffnungskurs24,85
- Tageshoch25,24
- Tagestief24,61
- Kurs (17.04.2026)25,16
Kursdaten Vortag
- Vortag-Eröffnung23,77
- Vortag-Hoch24,99
- Vortag-Tief23,77
- Vortag-Schlusskurs24,85
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.66,03 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}