Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
35,72 EUR
-0,56 %
-0,20
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,50EUR | 24.01. | 1.612 | 57.226,00 |
| Xetra | 35,55EUR | 24.01. | 56 | 1.990,52 |
| Düsseldorf | 35,55EUR | 24.01. | ||
| Hamburg | 35,59EUR | 24.01. | ||
| Hannover | 35,51EUR | 24.01. | ||
| München | 35,66EUR | 24.01. | ||
| Berlin | 35,59EUR | 24.01. | ||
| Frankfurt | 35,59EUR | 24.01. | ||
| Lang & Schwarz | 35,72EUR | 24.01. | ||
| Quotrix | 35,78EUR | 24.01. | ||
| Stuttgart | 35,71EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -1,62 | +2,53 | -13,59 | -18,15 | -11,33 |
| Volatilität [%] | 13,19 | 15,27 | 27,29 | 26,18 | 26,66 | 29,00 |
| Sharpe-Ratio | 1,825 | -1,480 | 0,2453 | -0,5028 | -0,1881 | -0,0049 |
| Hoch | 36,00 | 36,85 | 42,23 | 43,58 | 45,28 | 52,28 |
| Tief | 35,01 | 35,00 | 34,04 | 33,72 | 28,90 | 19,96 |
| Hist. Kurs | 35,54 | 36,31 | 34,84 | 41,34 | 43,64 | 40,29 |
| ∅-Preis | 35,61 | 35,71 | 37,16 | 37,08 | 37,43 | 39,20 |
| ∅-Volumen | 9,46 Tsd. | 5,41 Tsd. | 3,57 Tsd. | 3,18 Tsd. | 3,51 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -0,9259 | -4,029 | -16,82 | -21,45 | -33,78 | -43,85 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 52 | 250 | 760 | 865 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 79 | 360 | 1.087 | 1.236 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. 1,199€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,199 | 1,240 | 3,38 % | 08.01.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (24.01.)35,72
- Brief (24.01.)35,94
- Spread (in %)0,2200 (0,62 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs35,92
- Tageshoch35,92
- Tagestief35,45
- Kurs (24.01.2025)35,72
Kursdaten Vortag
- Vortag-Eröffnung35,53
- Vortag-Hoch36,00
- Vortag-Tief35,30
- Vortag-Schlusskurs35,92
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.93,76 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}