Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
23,46 EUR
-12,36 %
-3,31
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,80EUR | 24.04. | 19.115 | 473.956,43 |
| Tradegate | 23,50EUR | 24.04. | 12.472 | 293.092,00 |
| Frankfurt | 25,29EUR | 24.04. | 4.837 | 122.327,73 |
| Stuttgart | 23,57EUR | 24.04. | 2.210 | 52.078,65 |
| L&S | 23,46EUR | 24.04. | 1.250 | 29.325,00 |
| München | 23,91EUR | 24.04. | 250 | 5.977,50 |
| Hamburg | 24,79EUR | 24.04. | 100 | 2.478,50 |
| Quotrix | 23,66EUR | 24.04. | 76 | 1.797,78 |
| Düsseldorf | 24,16EUR | 24.04. | ||
| Hannover | 24,79EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -5,27 | -6,72 | -21,12 | -29,21 | -47,43 |
| Volatilität [%] | 116,90 | 58,75 | 34,35 | 28,32 | 28,60 | 27,72 |
| Sharpe-Ratio | -2,627 | -0,9457 | -0,3074 | -0,7735 | -0,3281 | -0,3929 |
| Hoch | 27,46 | 27,46 | 27,89 | 31,84 | 43,64 | 52,28 |
| Tief | 23,35 | 23,35 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 25,16 | 24,77 | 25,15 | 29,74 | 33,14 | 44,63 |
| ∅-Preis | 25,01 | 24,50 | 24,78 | 26,86 | 33,85 | 36,56 |
| ∅-Volumen | 24,36 Tsd. | 9,57 Tsd. | 13,44 Tsd. | 13,60 Tsd. | 7,27 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -12,36 | -12,36 | -14,52 | -27,50 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 36 | 239 | 565 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 51 | 344 | 815 | 1.691 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (24.04.)23,46
- Brief (24.04.)23,60
- Spread (in %)0,1400 (0,60 %)
- Geld Stk.4.856
- Brief Stk.4.856
Kursdaten
- Eröffnungskurs26,77
- Tageshoch27,02
- Tagestief23,35
- Kurs (24.04.2026)23,46
- Umsatz EUR29.325,00
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung24,88
- Vortag-Hoch27,46
- Vortag-Tief24,69
- Vortag-Schlusskurs26,77
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.61,58 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}