Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
26,83 EUR
-1,97 %
-0,54
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,63EUR | 18.09. | 9.914 | 264.009,82 |
| Xetra | 26,88EUR | 18.09. | 1.545 | 41.521,88 |
| L&S | 26,83EUR | 18.09. | 1.218 | 32.678,94 |
| Frankfurt | 26,54EUR | 18.09. | 683 | 18.126,82 |
| Quotrix | 26,86EUR | 18.09. | 306 | 8.219,16 |
| Stuttgart | 27,49EUR | 18.09. | 250 | 6.872,50 |
| Hamburg | 26,84EUR | 18.09. | 50 | 1.341,75 |
| München | 26,68EUR | 18.09. | 20 | 533,60 |
| Berlin | 27,63EUR | 18.09. | ||
| Düsseldorf | 26,62EUR | 18.09. | ||
| Hannover | 26,84EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -6,19 | -18,38 | -24,36 | -22,15 | -29,54 |
| Volatilität [%] | 18,60 | 16,80 | 29,13 | 30,86 | 27,09 | 26,96 |
| Sharpe-Ratio | -11,78 | -3,026 | -1,158 | -0,7557 | -0,2181 | -0,1812 |
| Hoch | 28,63 | 29,73 | 34,98 | 42,23 | 43,64 | 52,28 |
| Tief | 26,56 | 26,56 | 26,56 | 26,56 | 26,56 | 26,56 |
| Hist. Kurs | 28,34 | 28,60 | 32,87 | 35,47 | 34,47 | 38,08 |
| ∅-Preis | 27,70 | 28,60 | 30,03 | 33,28 | 35,50 | 38,54 |
| ∅-Volumen | 3,20 Tsd. | 3,58 Tsd. | 13,42 Tsd. | 9,35 Tsd. | 5,19 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -4,234 | -7,277 | -22,41 | -36,03 | -37,47 | -48,22 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 217 | 415 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 175 | 315 | 596 | 1.472 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,57 % | 02.07.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (18.09.)26,83
- Brief (18.09.)26,95
- Spread (in %)0,1200 (0,45 %)
- Geld Stk.365
- Brief Stk.365
Kursdaten
- Eröffnungskurs27,66
- Tageshoch27,69
- Tagestief26,56
- Kurs (18.09.2025)26,83
- Umsatz EUR32.678,94
- Gehand. Stk.1.218
Kursdaten Vortag
- Vortag-Eröffnung27,12
- Vortag-Hoch27,63
- Vortag-Tief27,11
- Vortag-Schlusskurs27,37
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.70,43 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}