Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,64 EUR
+1,33 %
+0,27
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,52EUR | 10.07. | 4.865 | 99.829,80 |
| Tradegate | 20,71EUR | 10.07. | 1.734 | 35.911,14 |
| L&S | 20,64EUR | 10.07. | 766 | 15.810,24 |
| Düsseldorf | 20,47EUR | 10.07. | 200 | 4.094,00 |
| Quotrix | 20,38EUR | 10.07. | 151 | 3.077,38 |
| Frankfurt | 20,59EUR | 10.07. | ||
| Hamburg | 20,52EUR | 10.07. | ||
| Hannover | 20,52EUR | 10.07. | ||
| München | 20,50EUR | 10.07. | ||
| Stuttgart | 20,69EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -0,34 | -15,20 | -30,99 | -45,25 | -57,64 |
| Volatilität [%] | 24,44 | 31,71 | 32,46 | 29,47 | 28,47 | 27,86 |
| Sharpe-Ratio | -3,160 | -0,0383 | -0,9211 | -1,189 | -0,6324 | -0,5435 |
| Hoch | 21,18 | 25,40 | 27,89 | 30,58 | 43,64 | 52,28 |
| Tief | 19,92 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 20,96 | 20,71 | 24,34 | 29,91 | 37,70 | 48,73 |
| ∅-Preis | 20,54 | 20,40 | 23,57 | 24,89 | 32,75 | 35,47 |
| ∅-Volumen | 16,55 Tsd. | 16,31 Tsd. | 11,42 Tsd. | 12,07 Tsd. | 7,89 Tsd. | 6,30 Tsd. |
| Max. Verlust [%] | -3,077 | -7,460 | -28,91 | -35,84 | -54,70 | -62,48 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 89 | 251 | 619 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 128 | 361 | 892 | 1.768 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (10.07.)20,64
- Brief (10.07.)20,68
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.6.382
- Brief Stk.6.382
Kursdaten
- Eröffnungskurs20,37
- Tageshoch20,74
- Tagestief20,21
- Kurs (10.07.2026)20,64
- Umsatz EUR15.810,24
- Gehand. Stk.766
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,46
- Vortag-Tief19,92
- Vortag-Schlusskurs20,37
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.54,18 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}