Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,78 EUR
-0,34 %
-0,07
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,81EUR | 15:47 | 4.343 | 90.377,83 |
| Xetra | 20,83EUR | 15:22 | 4.081 | 84.986,83 |
| Frankfurt | 20,96EUR | 13:55 | 200 | 4.191,00 |
| L&S | 20,78EUR | 15:47 | 146 | 3.033,88 |
| Stuttgart | 20,79EUR | 15:17 | 30 | 623,70 |
| Düsseldorf | 20,63EUR | 12:32 | ||
| Hamburg | 20,77EUR | 08:11 | ||
| Hannover | 20,77EUR | 08:11 | ||
| München | 20,84EUR | 08:03 | ||
| Quotrix | 20,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +5,48 | -15,90 | -30,55 | -45,56 | -57,60 |
| Volatilität [%] | 20,97 | 31,49 | 32,78 | 29,62 | 28,58 | 27,93 |
| Sharpe-Ratio | 6,913 | 2,235 | -0,9564 | -1,149 | -0,6332 | -0,5393 |
| Hoch | 21,57 | 25,40 | 27,89 | 30,55 | 43,64 | 52,28 |
| Tief | 20,23 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 20,37 | 19,70 | 24,71 | 29,92 | 38,17 | 49,01 |
| ∅-Preis | 20,69 | 20,51 | 23,39 | 24,67 | 32,60 | 35,32 |
| ∅-Volumen | 5,49 Tsd. | 15,35 Tsd. | 9,70 Tsd. | 12,17 Tsd. | 7,93 Tsd. | 6,33 Tsd. |
| Max. Verlust [%] | -0,7870 | -5,424 | -28,91 | -35,39 | -54,70 | -62,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 95 | 250 | 625 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 138 | 362 | 902 | 1.778 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (15:47)20,78
- Brief (15:47)20,83
- Spread (in %)0,0500 (0,24 %)
- Geld Stk.6.235
- Brief Stk.6.235
Kursdaten
- Eröffnungskurs20,72
- Tageshoch20,88
- Tagestief20,64
- Kurs (15:47)20,78
- Umsatz EUR3.033,88
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung20,81
- Vortag-Hoch20,99
- Vortag-Tief20,46
- Vortag-Schlusskurs20,85
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.54,55 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}