Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
22,84 EUR
-0,35 %
-0,08
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,72EUR | 01.09. | 5.427 | 123.301,44 |
| Xetra | 22,85EUR | 01.09. | 297 | 6.784,96 |
| L&S | 22,84EUR | 01.09. | 115 | 2.626,03 |
| Quotrix | 22,93EUR | 01.09. | 103 | 2.361,28 |
| München | 22,83EUR | 01.09. | 54 | 1.232,82 |
| Stuttgart | 22,73EUR | 01.09. | 40 | 909,00 |
| Düsseldorf | 22,79EUR | 01.09. | ||
| Frankfurt | 22,72EUR | 01.09. | ||
| Hamburg | 22,87EUR | 01.09. | ||
| Hannover | 22,87EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +10,02 | -12,38 | -21,48 | -45,59 | -55,80 |
| Volatilität [%] | 40,98 | 26,24 | 35,78 | 31,10 | 28,99 | 28,45 |
| Sharpe-Ratio | -2,042 | 4,559 | -0,5931 | -0,6803 | -0,6215 | -0,4950 |
| Hoch | 23,40 | 23,40 | 27,89 | 29,59 | 43,58 | 52,28 |
| Tief | 22,52 | 20,24 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 23,24 | 20,76 | 26,06 | 29,08 | 41,97 | 51,66 |
| ∅-Preis | 23,06 | 22,33 | 22,52 | 23,88 | 31,84 | 34,66 |
| ∅-Volumen | 2,47 Tsd. | 6,34 Tsd. | 9,29 Tsd. | 12,29 Tsd. | 8,07 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -2,839 | -2,839 | -29,75 | -33,75 | -55,24 | -62,93 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 125 | 249 | 655 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 180 | 361 | 944 | 1.820 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (01.09.)22,84
- Brief (01.09.)22,88
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.5.673
- Brief Stk.5.673
Kursdaten
- Eröffnungskurs22,79
- Tageshoch23,05
- Tagestief22,61
- Kurs (01.09.2026)22,84
- Umsatz EUR2.626,03
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,31
- Vortag-Tief22,86
- Vortag-Schlusskurs22,92
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.59,94 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}