Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
29,41 EUR
-0,93 %
-0,28
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,36EUR | 16:05 | 2.182 | 64.063,52 |
| Tradegate | 29,25EUR | 15:53 | 811 | 23.717,70 |
| Lang & Schwarz | 29,41EUR | 16:26 | 234 | 6.880,77 |
| Düsseldorf | 29,59EUR | 12:31 | ||
| Hamburg | 29,58EUR | 08:01 | ||
| Hannover | 29,58EUR | 08:01 | ||
| München | 29,64EUR | 08:03 | ||
| Berlin | 29,53EUR | 08:08 | ||
| Frankfurt | 29,43EUR | 08:01 | ||
| Quotrix | 29,65EUR | 07:27 | ||
| Stuttgart | 29,62EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -12,77 | -23,60 | -16,70 | -21,57 | -15,00 |
| Volatilität [%] | 53,61 | 54,78 | 38,51 | 30,75 | 28,33 | 27,21 |
| Sharpe-Ratio | -3,336 | -2,689 | -1,266 | -0,4784 | -0,2005 | -0,0483 |
| Hoch | 30,81 | 34,83 | 42,23 | 42,23 | 43,64 | 52,28 |
| Tief | 27,65 | 27,65 | 27,65 | 27,65 | 27,65 | 27,65 |
| Hist. Kurs | 30,57 | 33,71 | 38,49 | 35,30 | 37,49 | 34,60 |
| ∅-Preis | 29,70 | 30,84 | 35,35 | 35,58 | 36,62 | 39,03 |
| ∅-Volumen | 44,39 Tsd. | 23,43 Tsd. | 8,92 Tsd. | 5,82 Tsd. | 4,25 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -5,234 | -14,79 | -31,19 | -31,19 | -32,74 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 117 | 315 | 930 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 174 | 174 | 455 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (16:26)29,41
- Brief (16:26)29,44
- Spread (in %)0,0350 (0,12 %)
- Geld Stk.1.011
- Brief Stk.1.011
Kursdaten
- Eröffnungskurs29,68
- Tageshoch29,94
- Tagestief29,14
- Kurs (16:26)29,41
- Umsatz EUR6.880,77
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung29,57
- Vortag-Hoch29,91
- Vortag-Tief29,40
- Vortag-Schlusskurs29,68
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.77,19 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}