Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,54 EUR
+2,29 %
+0,46
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,65EUR | 21:38 | 8.844 | 182.584,38 |
| Xetra | 20,43EUR | 17:35 | 2.119 | 43.280,58 |
| L&S | 20,54EUR | 23:00 | 603 | 12.385,62 |
| Frankfurt | 20,55EUR | 21:40 | 100 | 2.055,00 |
| Stuttgart | 20,71EUR | 21:56 | 86 | 1.781,06 |
| Quotrix | 20,75EUR | 22:54 | 74 | 1.535,13 |
| Düsseldorf | 20,46EUR | 19:31 | ||
| Hamburg | 20,20EUR | 08:08 | ||
| Hannover | 20,20EUR | 08:08 | ||
| München | 20,07EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -8,79 | -12,56 | -31,24 | -44,09 | -55,60 |
| Volatilität [%] | 37,27 | 23,35 | 34,01 | 28,52 | 28,07 | 27,71 |
| Sharpe-Ratio | -9,609 | -5,642 | -0,8627 | -1,332 | -0,6478 | -0,5312 |
| Hoch | 21,61 | 23,24 | 27,89 | 31,27 | 43,64 | 52,28 |
| Tief | 19,88 | 19,88 | 19,88 | 19,88 | 19,88 | 19,88 |
| Hist. Kurs | 21,26 | 22,52 | 23,49 | 29,87 | 36,74 | 46,27 |
| ∅-Preis | 20,90 | 21,46 | 24,36 | 25,89 | 33,32 | 36,01 |
| ∅-Volumen | 7,80 Tsd. | 8,27 Tsd. | 12,58 Tsd. | 10,87 Tsd. | 7,44 Tsd. | 6,04 Tsd. |
| Max. Verlust [%] | -6,452 | -10,83 | -26,84 | -35,29 | -53,38 | -61,39 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 63 | 249 | 593 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 92 | 359 | 856 | 1.732 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (23:00)20,54
- Brief (23:00)20,66
- Spread (in %)0,1200 (0,58 %)
- Geld Stk.6.474
- Brief Stk.6.474
Kursdaten
- Eröffnungskurs20,05
- Tageshoch20,76
- Tagestief20,04
- Kurs (23:00)20,54
- Umsatz EUR12.385,62
- Gehand. Stk.603
Kursdaten Vortag
- Vortag-Eröffnung20,33
- Vortag-Hoch20,83
- Vortag-Tief19,88
- Vortag-Schlusskurs20,08
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.53,92 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}