Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
27,08 EUR
-0,66 %
-0,18
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,98EUR | 19:36 | 4.542 | 122.520,45 |
| L&S | 27,08EUR | 19:58 | 1.766 | 47.823,28 |
| Xetra | 27,19EUR | 17:35 | 1.318 | 35.836,42 |
| Stuttgart | 26,96EUR | 19:31 | 1.136 | 30.620,88 |
| Frankfurt | 27,32EUR | 16:19 | 692 | 18.905,44 |
| Quotrix | 27,14EUR | 17:09 | 7 | 189,95 |
| Düsseldorf | 26,93EUR | 19:31 | ||
| Hamburg | 27,18EUR | 17:25 | ||
| Hannover | 27,18EUR | 17:25 | ||
| München | 27,16EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +9,41 | -1,17 | -19,33 | -23,70 | -37,94 |
| Volatilität [%] | 15,03 | 24,39 | 25,69 | 28,27 | 27,23 | 26,96 |
| Sharpe-Ratio | 18,40 | 4,567 | 0,0105 | -0,6645 | -0,2579 | -0,2847 |
| Hoch | 27,65 | 27,65 | 29,73 | 35,31 | 43,64 | 52,28 |
| Tief | 25,60 | 22,60 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 26,07 | 24,75 | 27,40 | 33,57 | 35,49 | 43,64 |
| ∅-Preis | 26,66 | 24,97 | 25,54 | 28,28 | 34,42 | 37,33 |
| ∅-Volumen | 17,51 Tsd. | 20,27 Tsd. | 14,98 Tsd. | 14,06 Tsd. | 7,06 Tsd. | 5,84 Tsd. |
| Max. Verlust [%] | -3,960 | -21,90 | -34,72 | -46,92 | -56,05 | |
| Max. Verlustperiode (Handelstage) | 13 | 117 | 247 | 515 | 1.130 | |
| Max. Verlustperiode (Kalendertage) | 17 | 170 | 357 | 743 | 1.619 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (19:58)27,08
- Brief (19:58)27,10
- Spread (in %)0,0150 (0,06 %)
- Geld Stk.257
- Brief Stk.257
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,65
- Tagestief26,91
- Kurs (19:58)27,08
- Umsatz EUR47.823,28
- Gehand. Stk.1.766
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,61
- Vortag-Tief26,92
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.71,08 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}