Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
23,25 EUR
+0,04 %
+0,01
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,19EUR | 26.08. | 2.120 | 49.152,20 |
| Xetra | 23,27EUR | 26.08. | 89 | 2.070,59 |
| L&S | 23,25EUR | 26.08. | 10 | 232,50 |
| Düsseldorf | 23,11EUR | 26.08. | ||
| Frankfurt | 22,96EUR | 26.08. | ||
| Hamburg | 23,28EUR | 26.08. | ||
| Hannover | 23,28EUR | 26.08. | ||
| München | 23,31EUR | 26.08. | ||
| Quotrix | 23,21EUR | 26.08. | ||
| Stuttgart | 23,34EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +18,38 | -10,75 | -19,52 | -44,16 | -53,70 |
| Volatilität [%] | 17,35 | 31,53 | 35,64 | 30,89 | 28,89 | 28,40 |
| Sharpe-Ratio | 7,973 | 6,178 | -0,5319 | -0,6202 | -0,5984 | -0,4668 |
| Hoch | 23,40 | 23,40 | 27,89 | 29,73 | 43,64 | 52,28 |
| Tief | 22,29 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 22,73 | 19,64 | 26,05 | 28,89 | 41,64 | 50,22 |
| ∅-Preis | 22,91 | 21,82 | 22,53 | 23,97 | 31,96 | 34,75 |
| ∅-Volumen | 289,92 | 10,52 Tsd. | 9,42 Tsd. | 12,33 Tsd. | 8,07 Tsd. | 6,50 Tsd. |
| Max. Verlust [%] | -0,8799 | -4,393 | -29,75 | -33,77 | -55,24 | -62,93 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 121 | 251 | 651 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 174 | 363 | 938 | 1.814 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (26.08.)23,25
- Brief (26.08.)23,39
- Spread (in %)0,1400 (0,60 %)
- Geld Stk.5.594
- Brief Stk.5.594
Kursdaten
- Eröffnungskurs23,24
- Tageshoch23,38
- Tagestief23,01
- Kurs (26.08.2026)23,25
- Umsatz EUR232,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung23,18
- Vortag-Hoch23,40
- Vortag-Tief22,86
- Vortag-Schlusskurs23,24
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.61,03 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}