Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,26 EUR
-1,08 %
-0,21
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,17EUR | 25.09. | 21.628 | 414.695,27 |
| Xetra | 19,05EUR | 25.09. | 3.612 | 68.808,60 |
| Stuttgart | 19,26EUR | 25.09. | 1.370 | 26.388,94 |
| L&S | 19,26EUR | 25.09. | 281 | 5.412,62 |
| Quotrix | 19,02EUR | 25.09. | 273 | 5.191,37 |
| Frankfurt | 19,01EUR | 25.09. | 200 | 3.802,00 |
| Düsseldorf | 19,04EUR | 25.09. | ||
| Hamburg | 18,97EUR | 25.09. | ||
| Hannover | 18,97EUR | 25.09. | ||
| München | 19,35EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -17,15 | -22,69 | -28,95 | -53,44 | -59,73 |
| Volatilität [%] | 23,04 | 32,94 | 36,68 | 32,15 | 29,35 | 28,41 |
| Sharpe-Ratio | -7,130 | -6,482 | -1,269 | -0,9725 | -0,7896 | -0,5625 |
| Hoch | 20,21 | 23,43 | 27,46 | 27,89 | 43,58 | 50,06 |
| Tief | 18,75 | 18,75 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 19,90 | 23,25 | 24,92 | 27,11 | 41,37 | 47,84 |
| ∅-Preis | 19,68 | 21,50 | 21,80 | 23,37 | 31,35 | 34,26 |
| ∅-Volumen | 2,18 Tsd. | 2,93 Tsd. | 8,93 Tsd. | 12,01 Tsd. | 8,05 Tsd. | 6,47 Tsd. |
| Max. Verlust [%] | -3,930 | -17,33 | -28,05 | -29,82 | -55,28 | -61,09 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 110 | 144 | 674 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 205 | 969 | 1.814 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (25.09.)19,26
- Brief (25.09.)19,30
- Spread (in %)0,0380 (0,20 %)
- Geld Stk.6.677
- Brief Stk.6.677
Kursdaten
- Eröffnungskurs19,14
- Tageshoch19,26
- Tagestief18,75
- Kurs (25.09.2026)19,26
- Umsatz EUR5.412,62
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,02
- Vortag-Tief19,35
- Vortag-Schlusskurs19,47
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.50,56 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}