Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
26,67 EUR
+0,49 %
+0,13
Börse:
Stand:
22:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 20:36 | 2.094 | 56.108,73 |
| Quotrix | 26,86EUR | 20:55 | 1.752 | 47.049,96 |
| Frankfurt | 27,06EUR | 09:23 | 185 | 5.006,10 |
| Stuttgart | 26,88EUR | 21:46 | 78 | 2.096,64 |
| Xetra | 26,65EUR | 17:35 | 71 | 1.891,80 |
| L&S | 26,67EUR | 22:47 | 29 | 773,43 |
| Düsseldorf | 26,91EUR | 19:32 | ||
| Hamburg | 26,65EUR | 17:25 | ||
| Hannover | 26,65EUR | 17:25 | ||
| München | 26,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +11,87 | -6,75 | -22,87 | -26,51 | -38,43 |
| Volatilität [%] | 17,69 | 23,57 | 25,61 | 28,20 | 27,21 | 26,95 |
| Sharpe-Ratio | -9,569 | 5,236 | -0,5335 | -0,8666 | -0,3185 | -0,2992 |
| Hoch | 27,65 | 27,65 | 29,73 | 35,31 | 43,64 | 52,28 |
| Tief | 26,14 | 22,60 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 27,26 | 23,84 | 28,60 | 34,58 | 36,29 | 43,32 |
| ∅-Preis | 26,69 | 25,32 | 25,50 | 28,17 | 34,37 | 37,27 |
| ∅-Volumen | 23,25 Tsd. | 19,49 Tsd. | 15,18 Tsd. | 14,28 Tsd. | 7,12 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -3,191 | -3,642 | -21,90 | -34,72 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 121 | 251 | 519 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 176 | 363 | 749 | 1.625 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (22:50)26,67
- Brief (22:50)26,92
- Spread (in %)0,2500 (0,94 %)
- Geld Stk.443
- Brief Stk.443
Kursdaten
- Eröffnungskurs26,54
- Tageshoch26,97
- Tagestief26,35
- Kurs (22:47)26,67
- Umsatz EUR773,43
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung26,52
- Vortag-Hoch26,95
- Vortag-Tief26,14
- Vortag-Schlusskurs26,54
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.70,01 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}