Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,53 EUR
+1,32 %
+0,25
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 15:58 | 33.334 | 653.279,73 |
| Xetra | 19,58EUR | 15:51 | 21.094 | 412.936,14 |
| L&S | 19,53EUR | 16:09 | 753 | 14.709,10 |
| Quotrix | 18,97EUR | 15:32 | 211 | 4.002,25 |
| Stuttgart | 19,00EUR | 15:32 | 25 | 474,95 |
| Düsseldorf | 19,31EUR | 12:32 | ||
| Hamburg | 19,31EUR | 08:11 | ||
| Hannover | 19,31EUR | 08:11 | ||
| München | 19,49EUR | 08:00 | ||
| Frankfurt | 19,50EUR | 23.07. | 3.087 | 60.196,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -1,34 | -20,85 | -34,82 | -49,51 | -60,55 |
| Volatilität [%] | 51,98 | 38,43 | 33,97 | 30,33 | 28,79 | 28,07 |
| Sharpe-Ratio | -9,219 | -0,7026 | -1,363 | -1,381 | -0,7311 | -0,5974 |
| Hoch | 21,57 | 25,40 | 27,89 | 30,54 | 43,64 | 52,28 |
| Tief | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 20,80 | 19,80 | 24,68 | 29,97 | 38,69 | 49,51 |
| ∅-Preis | 20,49 | 20,58 | 23,29 | 24,56 | 32,55 | 35,26 |
| ∅-Volumen | 5,00 Tsd. | 12,39 Tsd. | 9,54 Tsd. | 12,20 Tsd. | 7,94 Tsd. | 6,33 Tsd. |
| Max. Verlust [%] | -7,751 | -10,24 | -29,75 | -35,67 | -55,24 | -62,93 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 98 | 252 | 628 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 141 | 364 | 905 | 1.781 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (16:09)19,53
- Brief (16:09)19,58
- Spread (in %)0,0420 (0,22 %)
- Geld Stk.6.743
- Brief Stk.6.743
Kursdaten
- Eröffnungskurs19,24
- Tageshoch19,66
- Tagestief18,70
- Kurs (16:09)19,53
- Umsatz EUR14.709,10
- Gehand. Stk.753
Kursdaten Vortag
- Vortag-Eröffnung20,62
- Vortag-Hoch21,26
- Vortag-Tief19,23
- Vortag-Schlusskurs19,28
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,28 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}