Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,81 EUR
+0,68 %
+0,14
Börse:
Stand:
07:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,00EUR | 07:32 | 2.800 | 58.800,00 |
| L&S | 20,81EUR | 07:54 | ||
| Quotrix | 20,88EUR | 07:27 | ||
| Tradegate | 20,74EUR | 02.07. | 10.304 | 213.653,44 |
| Xetra | 20,23EUR | 02.07. | 6.517 | 131.838,91 |
| Frankfurt | 20,82EUR | 02.07. | 4.911 | 102.222,47 |
| Hamburg | 20,24EUR | 02.07. | 1.100 | 22.264,00 |
| Düsseldorf | 20,42EUR | 02.07. | ||
| Hannover | 20,31EUR | 02.07. | ||
| München | 20,98EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -2,42 | -18,04 | -31,21 | -44,68 | -57,69 |
| Volatilität [%] | 53,01 | 34,77 | 33,65 | 29,35 | 28,41 | 27,85 |
| Sharpe-Ratio | 5,119 | -0,7556 | -1,104 | -1,208 | -0,6230 | -0,5460 |
| Hoch | 25,40 | 25,40 | 27,89 | 31,00 | 43,64 | 52,28 |
| Tief | 19,70 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 19,94 | 21,33 | 25,39 | 30,25 | 37,62 | 49,19 |
| ∅-Preis | 20,74 | 20,41 | 23,76 | 25,16 | 32,90 | 35,61 |
| ∅-Volumen | 18,04 Tsd. | 13,33 Tsd. | 12,48 Tsd. | 11,68 Tsd. | 7,74 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -3,189 | -8,502 | -28,91 | -36,03 | -54,70 | -62,48 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 251 | 612 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 119 | 363 | 883 | 1.759 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (07:54)20,81
- Brief (07:54)20,86
- Spread (in %)0,0500 (0,24 %)
- Geld Stk.6.290
- Brief Stk.6.290
Kursdaten
- Eröffnungskurs20,67
- Tageshoch20,82
- Tagestief20,67
- Kurs (07:54)20,81
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,97
- Vortag-Tief20,15
- Vortag-Schlusskurs20,67
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.54,62 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}