Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
24,80 EUR
+1,89 %
+0,46
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,87EUR | 11:36 | 10.351 | 257.377,62 |
| Xetra | 24,51EUR | 11:09 | 3.276 | 80.278,38 |
| Stuttgart | 24,24EUR | 11:03 | 1.300 | 31.512,00 |
| L&S | 24,80EUR | 12:15 | 620 | 15.376,00 |
| Quotrix | 24,31EUR | 07:30 | 39 | 947,90 |
| Düsseldorf | 24,30EUR | 09:32 | ||
| Frankfurt | 23,92EUR | 08:03 | ||
| Hamburg | 24,07EUR | 08:01 | ||
| Hannover | 24,07EUR | 08:01 | ||
| München | 24,12EUR | 09.01. | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +6,71 | -17,08 | -29,92 | -29,26 | -39,25 |
| Volatilität [%] | 35,29 | 41,03 | 26,20 | 30,05 | 27,32 | 27,03 |
| Sharpe-Ratio | 2,075 | 2,034 | -1,531 | -1,170 | -0,3798 | -0,3173 |
| Hoch | 24,87 | 26,03 | 30,58 | 37,27 | 43,64 | 52,28 |
| Tief | 23,15 | 23,11 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 24,07 | 23,24 | 29,91 | 35,39 | 35,06 | 40,82 |
| ∅-Preis | 23,96 | 24,67 | 26,23 | 29,15 | 34,75 | 37,62 |
| ∅-Volumen | 27,87 Tsd. | 24,84 Tsd. | 12,68 Tsd. | 13,61 Tsd. | 6,53 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -2,908 | -9,383 | -24,83 | -37,25 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 124 | 241 | 492 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 179 | 347 | 710 | 1.586 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,128€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,128 | 1,320 | 4,70 % | 30.11.-0001 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (12:15)24,80
- Brief (12:15)24,99
- Spread (in %)0,1900 (0,77 %)
- Geld Stk.483
- Brief Stk.483
Kursdaten
- Eröffnungskurs24,07
- Tageshoch24,87
- Tagestief24,00
- Kurs (12:15)24,80
- Umsatz EUR15.376,00
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung24,21
- Vortag-Hoch24,50
- Vortag-Tief23,83
- Vortag-Schlusskurs24,34
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.65,10 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}