Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
23,86 EUR
-6,03 %
-1,53
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 11:28 | 3.370 | 80.863,15 |
| Stuttgart | 23,91EUR | 11:14 | 2.490 | 59.523,45 |
| Xetra | 25,45EUR | 10:39 | 485 | 12.343,25 |
| Frankfurt | 24,00EUR | 09:39 | 200 | 4.800,00 |
| Quotrix | 24,10EUR | 10:14 | 133 | 3.204,64 |
| Hamburg | 24,00EUR | 09:46 | 83 | 1.992,00 |
| Düsseldorf | 23,43EUR | 09:32 | ||
| Hannover | 20,00EUR | 09:12 | ||
| L&S | 23,86EUR | 11:45 | ||
| München | 25,41EUR | 02.01. | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | +1,58 | -20,94 | -34,61 | -31,53 | -40,69 |
| Volatilität [%] | 4,853 | 33,28 | 24,66 | 29,46 | 27,11 | 26,93 |
| Sharpe-Ratio | 5,717 | 3,977 | -1,368 | -1,159 | -0,3255 | -0,2776 |
| Hoch | 25,86 | 26,03 | 31,00 | 37,27 | 43,64 | 52,28 |
| Tief | 23,83 | 22,73 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 25,33 | 23,49 | 30,18 | 36,49 | 34,85 | 40,23 |
| ∅-Preis | 25,34 | 24,46 | 26,48 | 29,38 | 34,82 | 37,69 |
| ∅-Volumen | 46,40 Tsd. | 19,74 Tsd. | 11,71 Tsd. | 13,20 Tsd. | 6,38 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -0,0987 | -3,722 | -24,98 | -37,35 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 123 | 252 | 487 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 178 | 364 | 703 | 1.579 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (11:48)23,86
- Brief (11:48)24,00
- Spread (in %)0,1350 (0,57 %)
- Geld Stk.466
- Brief Stk.466
Kursdaten
- Eröffnungskurs24,22
- Tageshoch24,84
- Tagestief23,83
- Kurs (11:45)23,86
Kursdaten Vortag
- Vortag-Eröffnung25,33
- Vortag-Hoch25,86
- Vortag-Tief25,04
- Vortag-Schlusskurs25,39
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.62,63 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}