Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,82 EUR
+1,06 %
+0,21
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,82EUR | 20.10. | 8.324 | 165.014,98 |
| Stuttgart | 19,84EUR | 20.10. | 1.500 | 29.763,00 |
| Xetra | 19,65EUR | 20.10. | 399 | 7.841,95 |
| Quotrix | 19,70EUR | 20.10. | 169 | 3.329,98 |
| L&S | 19,82EUR | 20.10. | 100 | 1.982,00 |
| Frankfurt | 19,45EUR | 20.10. | 14 | 272,33 |
| Düsseldorf | 19,68EUR | 20.10. | ||
| Hamburg | 19,66EUR | 20.10. | ||
| Hannover | 19,66EUR | 20.10. | ||
| München | 19,46EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | -0,41 | -20,96 | -22,00 | -50,41 | -57,56 |
| Volatilität [%] | 21,50 | 20,89 | 36,26 | 32,01 | 29,28 | 28,30 |
| Sharpe-Ratio | 15,06 | -0,8336 | -1,214 | -0,7178 | -0,7344 | -0,5373 |
| Hoch | 19,92 | 20,21 | 27,46 | 27,89 | 43,58 | 47,72 |
| Tief | 18,40 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 |
| Hist. Kurs | 18,61 | 19,90 | 25,08 | 25,41 | 39,97 | 46,70 |
| ∅-Preis | 19,17 | 19,19 | 21,16 | 22,93 | 30,86 | 33,88 |
| ∅-Volumen | 3,56 Tsd. | 8,84 Tsd. | 9,84 Tsd. | 11,35 Tsd. | 8,28 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -8,110 | -31,18 | -32,87 | -57,22 | -61,13 | |
| Max. Verlustperiode (Handelstage) | 20 | 126 | 160 | 690 | 1.253 | |
| Max. Verlustperiode (Kalendertage) | 28 | 179 | 229 | 993 | 1.797 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
19,82 +0,59%22.10. Quartalszahlen Q3
Quotes
- Geld (20.10.)19,81
- Brief (20.10.)19,94
- Spread (in %)0,1300 (0,66 %)
- Geld Stk.6.629
- Brief Stk.6.629
Kursdaten
- Eröffnungskurs19,61
- Tageshoch19,92
- Tagestief19,37
- Kurs (20.10.2026)19,82
- Umsatz EUR1.982,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,73
- Vortag-Tief19,12
- Vortag-Schlusskurs19,61
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.52,03 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}