Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,70 EUR
+0,25 %
+0,06
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,64EUR | 08:13 | ||
| Frankfurt | 21,52EUR | 08:00 | ||
| Hamburg | 21,67EUR | 08:30 | ||
| Hannover | 21,67EUR | 08:30 | ||
| L&S | 21,70EUR | 08:47 | ||
| Quotrix | 21,71EUR | 07:27 | ||
| Tradegate | 21,61EUR | 10.09. | 3.278 | 70.821,19 |
| München | 21,13EUR | 10.09. | 2.000 | 42.260,00 |
| Stuttgart | 21,69EUR | 10.09. | 521 | 11.300,49 |
| Xetra | 21,45EUR | 10.09. | 102 | 2.187,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -0,32 | -18,75 | -23,90 | -47,95 | -56,59 |
| Volatilität [%] | 49,09 | 33,37 | 36,53 | 31,79 | 29,20 | 28,59 |
| Sharpe-Ratio | -10,22 | -0,9985 | -1,161 | -0,8606 | -0,7006 | -0,5261 |
| Hoch | 23,32 | 23,43 | 27,46 | 28,75 | 43,58 | 51,38 |
| Tief | 20,79 | 20,79 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 22,82 | 21,77 | 26,70 | 28,51 | 41,68 | 49,98 |
| ∅-Preis | 22,36 | 22,61 | 22,29 | 23,70 | 31,69 | 34,50 |
| ∅-Volumen | 1,80 Tsd. | 2,41 Tsd. | 9,05 Tsd. | 12,28 Tsd. | 8,06 Tsd. | 6,52 Tsd. |
| Max. Verlust [%] | -7,603 | -9,506 | -27,98 | -32,37 | -55,24 | -61,93 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 98 | 252 | 662 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 139 | 364 | 953 | 1.822 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (08:47)21,70
- Brief (08:47)21,87
- Spread (in %)0,1700 (0,78 %)
- Geld Stk.6.008
- Brief Stk.6.008
Kursdaten
- Eröffnungskurs21,63
- Tageshoch21,73
- Tagestief21,62
- Kurs (08:47)21,70
Kursdaten Vortag
- Vortag-Eröffnung20,98
- Vortag-Hoch21,79
- Vortag-Tief20,98
- Vortag-Schlusskurs21,64
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.56,95 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}