Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,25 EUR
-1,25 %
-0,27
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,34EUR | 15.05. | 8.046 | 171.661,41 |
| Xetra | 21,49EUR | 15.05. | 4.344 | 93.352,56 |
| Frankfurt | 21,24EUR | 15.05. | 2.250 | 47.790,00 |
| L&S | 21,25EUR | 15.05. | 1.647 | 34.990,52 |
| Quotrix | 21,29EUR | 15.05. | 3 | 63,86 |
| Düsseldorf | 21,39EUR | 15.05. | ||
| Hamburg | 21,47EUR | 15.05. | ||
| Hannover | 21,47EUR | 15.05. | ||
| München | 21,55EUR | 15.05. | ||
| Stuttgart | 21,26EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -14,49 | -10,09 | -32,58 | -41,23 | -55,74 |
| Volatilität [%] | 17,38 | 57,33 | 33,61 | 28,45 | 28,08 | 27,74 |
| Sharpe-Ratio | -3,560 | -3,293 | -0,5546 | -1,325 | -0,5612 | -0,5159 |
| Hoch | 22,54 | 27,46 | 27,89 | 31,84 | 43,64 | 52,28 |
| Tief | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 |
| Hist. Kurs | 21,51 | 24,85 | 23,63 | 31,51 | 36,15 | 48,01 |
| ∅-Preis | 21,32 | 23,14 | 24,57 | 26,41 | 33,60 | 36,29 |
| ∅-Volumen | 11,60 Tsd. | 12,00 Tsd. | 12,49 Tsd. | 12,15 Tsd. | 7,33 Tsd. | 6,06 Tsd. |
| Max. Verlust [%] | -1,581 | -20,94 | -22,88 | -32,83 | -50,86 | -59,31 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 49 | 252 | 579 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 72 | 364 | 836 | 1.712 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (15.05.)21,25
- Brief (15.05.)21,38
- Spread (in %)0,1300 (0,61 %)
- Geld Stk.6.042
- Brief Stk.6.042
Kursdaten
- Eröffnungskurs21,52
- Tageshoch22,05
- Tagestief21,19
- Kurs (15.05.2026)21,25
- Umsatz EUR34.990,52
- Gehand. Stk.1.647
Kursdaten Vortag
- Vortag-Eröffnung21,28
- Vortag-Hoch21,88
- Vortag-Tief21,11
- Vortag-Schlusskurs21,52
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,77 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}