Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,08EUR	10:28	1.022	24.604,65
Xetra	24,11EUR	09:04	50	1.205,50
L&S	24,12EUR	10:59	20	482,40
Berlin	24,03EUR	08:08
Düsseldorf	24,04EUR	09:32
Frankfurt	23,88EUR	08:01
Hamburg	24,03EUR	08:01
Hannover	24,03EUR	08:01
München	24,16EUR	08:00
Quotrix	24,14EUR	07:27
Stuttgart	24,03EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	-8,77	-20,24	-42,71	-22,59	-35,46
Volatilität [%]	38,74	30,73	22,97	30,17	27,01	26,95
Sharpe-Ratio	5,161	-3,232	-1,837	-1,770	-0,2470	-0,2580
Hoch	25,28	26,69	31,84	42,11	43,64	52,28
Tief	22,18	22,18	22,18	22,18	22,18	22,18
Hist. Kurs	23,46	26,44	30,24	42,10	31,16	37,37
∅-Preis	23,77	25,12	28,51	31,65	35,25	38,20
∅-Volumen	26,69 Tsd.	15,52 Tsd.	13,91 Tsd.	11,80 Tsd.	5,96 Tsd.	5,42 Tsd.
Max. Verlust [%]	-2,793	-11,80	-26,04	-44,61	-45,86	-55,16
Max. Verlustperiode (Handelstage)	2	22	124	252	450	1.065
Max. Verlustperiode (Kalendertage)	4	30	174	364	645	1.521

Kennzahlen

Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,166	1,300	3,75 %	01.10.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022
2020	0,8246	0,9800	1,80 %	05.10.2021

Quotes

Geld (10:59)24,12
Brief (10:59)24,33
Spread (in %)0,2050 (0,85 %)
Geld Stk.486
Brief Stk.486

Kursdaten

Eröffnungskurs24,03
Tageshoch24,16
Tagestief23,98
Kurs (10:59)24,12
Umsatz EUR482,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung23,88
Vortag-Hoch24,34
Vortag-Tief23,71
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.63,31 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.