Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
25,19 EUR
+0,44 %
+0,11
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,90EUR | 09:21 | 1.143 | 29.597,99 |
| Tradegate | 25,31EUR | 17:17 | 923 | 23.361,13 |
| Xetra | 25,28EUR | 17:35 | 589 | 14.886,97 |
| L&S | 25,19EUR | 18:33 | 576 | 14.506,56 |
| Stuttgart | 25,28EUR | 18:01 | 323 | 8.165,44 |
| Düsseldorf | 25,40EUR | 16:32 | ||
| Hamburg | 25,27EUR | 17:25 | ||
| Hannover | 25,27EUR | 17:25 | ||
| München | 25,15EUR | 08:03 | ||
| Quotrix | 25,33EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | -0,30 | -2,23 | -15,71 | -25,38 | -43,98 |
| Volatilität [%] | 29,15 | 23,72 | 26,94 | 24,86 | 27,30 | 26,92 |
| Sharpe-Ratio | 10,96 | -0,3782 | -0,1463 | -0,6604 | -0,2978 | -0,3689 |
| Hoch | 25,55 | 25,68 | 27,89 | 31,84 | 43,64 | 52,28 |
| Tief | 23,46 | 23,46 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 23,82 | 25,26 | 25,76 | 29,88 | 33,75 | 44,96 |
| ∅-Preis | 24,56 | 24,50 | 24,79 | 26,94 | 33,90 | 36,61 |
| ∅-Volumen | 7,95 Tsd. | 4,59 Tsd. | 13,12 Tsd. | 14,03 Tsd. | 7,13 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -0,3180 | -5,740 | -13,24 | -27,50 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 40 | 235 | 561 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 56 | 340 | 811 | 1.687 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
25,31 +0,28%23.04. Quartalszahlen Q1
Quotes
- Geld (18:33)25,19
- Brief (18:33)25,22
- Spread (in %)0,0350 (0,14 %)
- Geld Stk.2.792
- Brief Stk.2.792
Kursdaten
- Eröffnungskurs25,21
- Tageshoch25,41
- Tagestief24,99
- Kurs (18:33)25,19
- Umsatz EUR14.506,56
- Gehand. Stk.576
Kursdaten Vortag
- Vortag-Eröffnung25,06
- Vortag-Hoch25,55
- Vortag-Tief24,97
- Vortag-Schlusskurs25,08
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.66,11 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}