Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
22,10 EUR
-2,17 %
-0,49
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,12EUR | 17.08. | 5.637 | 124.662,25 |
| Xetra | 22,15EUR | 17.08. | 210 | 4.650,45 |
| Frankfurt | 22,02EUR | 17.08. | 200 | 4.404,00 |
| Quotrix | 22,64EUR | 17.08. | 109 | 2.467,22 |
| Stuttgart | 22,11EUR | 17.08. | 111 | 2.454,21 |
| L&S | 22,10EUR | 17.08. | 1 | 22,10 |
| Düsseldorf | 22,05EUR | 17.08. | ||
| Hamburg | 22,16EUR | 17.08. | ||
| Hannover | 22,16EUR | 17.08. | ||
| München | 22,60EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +6,23 | -16,75 | -22,36 | -47,41 | -56,31 |
| Volatilität [%] | 26,00 | 41,24 | 35,41 | 30,77 | 28,85 | 28,36 |
| Sharpe-Ratio | 8,893 | 2,679 | -0,8096 | -0,6682 | -0,6439 | -0,4929 |
| Hoch | 22,85 | 22,85 | 27,89 | 29,73 | 43,64 | 52,28 |
| Tief | 21,44 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 21,77 | 20,80 | 26,54 | 28,46 | 42,01 | 50,57 |
| ∅-Preis | 22,24 | 21,20 | 22,75 | 24,14 | 32,12 | 34,90 |
| ∅-Volumen | 2,20 Tsd. | 12,03 Tsd. | 9,55 Tsd. | 12,37 Tsd. | 8,11 Tsd. | 6,50 Tsd. |
| Max. Verlust [%] | -0,5642 | -7,751 | -29,75 | -34,13 | -55,24 | -62,93 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 114 | 246 | 644 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 163 | 354 | 927 | 1.803 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (17.08.)22,10
- Brief (17.08.)22,14
- Spread (in %)0,0450 (0,20 %)
- Geld Stk.5.756
- Brief Stk.5.756
Kursdaten
- Eröffnungskurs22,59
- Tageshoch22,60
- Tagestief21,99
- Kurs (17.08.2026)22,10
- Umsatz EUR22,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung22,69
- Vortag-Hoch22,85
- Vortag-Tief22,44
- Vortag-Schlusskurs22,59
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.58,00 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}