Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
26,39 EUR
-1,66 %
-0,45
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,51EUR | 13.02. | 5.904 | 156.485,52 |
| Tradegate | 26,62EUR | 13.02. | 4.868 | 129.586,16 |
| L&S | 26,39EUR | 13.02. | 463 | 12.218,57 |
| Stuttgart | 26,55EUR | 13.02. | 380 | 10.089,00 |
| Frankfurt | 26,59EUR | 13.02. | 100 | 2.659,00 |
| Hamburg | 26,43EUR | 13.02. | 37 | 977,73 |
| Quotrix | 26,58EUR | 13.02. | 7 | 186,06 |
| Düsseldorf | 26,55EUR | 13.02. | ||
| Hannover | 26,42EUR | 13.02. | ||
| München | 26,89EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +8,38 | -6,12 | -21,51 | -26,14 | -39,52 |
| Volatilität [%] | 27,08 | 25,53 | 25,68 | 28,35 | 27,23 | 26,95 |
| Sharpe-Ratio | 0,2456 | 3,651 | -0,4412 | -0,7813 | -0,3056 | -0,3080 |
| Hoch | 27,65 | 27,65 | 29,73 | 35,31 | 43,64 | 52,28 |
| Tief | 25,81 | 22,60 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 26,36 | 24,35 | 28,11 | 33,62 | 35,73 | 43,64 |
| ∅-Preis | 26,74 | 25,14 | 25,53 | 28,23 | 34,40 | 37,31 |
| ∅-Volumen | 23,28 Tsd. | 20,92 Tsd. | 15,26 Tsd. | 14,27 Tsd. | 7,12 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -3,191 | -3,642 | -21,90 | -34,72 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 119 | 249 | 517 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 172 | 359 | 745 | 1.621 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (13.02.)26,39
- Brief (13.02.)26,55
- Spread (in %)0,1600 (0,61 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs27,06
- Tageshoch27,06
- Tagestief26,22
- Kurs (13.02.2026)26,39
- Umsatz EUR12.218,57
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,65
- Vortag-Tief26,78
- Vortag-Schlusskurs26,84
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.69,27 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}