Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
24,69 EUR
-0,92 %
-0,23
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 24,92EUR | 08:01 | ||
| L&S | 24,69EUR | 08:15 | ||
| Quotrix | 25,07EUR | 07:27 | ||
| Stuttgart | 24,92EUR | 07:45 | ||
| Tradegate | 24,85EUR | 26.03. | 1.898 | 47.155,81 |
| Xetra | 24,91EUR | 26.03. | 575 | 14.320,38 |
| Düsseldorf | 24,84EUR | 26.03. | 50 | 1.241,75 |
| Hannover | 24,92EUR | 26.03. | ||
| München | 24,94EUR | 26.03. | ||
| Frankfurt | 24,80EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -5,24 | -8,95 | -28,88 | -25,40 | -46,92 |
| Volatilität [%] | 21,79 | 25,80 | 26,88 | 27,90 | 27,26 | 26,88 |
| Sharpe-Ratio | -2,964 | -2,559 | -0,6296 | -1,140 | -0,2890 | -0,4041 |
| Hoch | 25,68 | 27,89 | 27,89 | 34,98 | 43,64 | 52,28 |
| Tief | 24,63 | 24,63 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 25,02 | 26,05 | 27,11 | 34,71 | 33,09 | 46,51 |
| ∅-Preis | 25,02 | 26,07 | 25,01 | 27,41 | 34,10 | 36,88 |
| ∅-Volumen | 5,47 Tsd. | 5,08 Tsd. | 15,22 Tsd. | 14,54 Tsd. | 7,14 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -1,960 | -9,765 | -15,68 | -34,14 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 91 | 252 | 545 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 136 | 364 | 785 | 1.661 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,136€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,136 | 1,320 | 4,50 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (08:15)24,69
- Brief (08:15)25,06
- Spread (in %)0,3700 (1,50 %)
- Geld Stk.2.810
- Brief Stk.2.810
Kursdaten
- Eröffnungskurs24,92
- Tageshoch24,92
- Tagestief24,67
- Kurs (08:15)24,69
Kursdaten Vortag
- Vortag-Eröffnung24,75
- Vortag-Hoch25,24
- Vortag-Tief24,64
- Vortag-Schlusskurs24,92
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.64,80 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}