Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
24,78 EUR
+4,07 %
+0,97
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 16:05 | 8.332 | 206.633,60 |
| Xetra | 24,07EUR | 15:41 | 3.872 | 93.179,68 |
| Stuttgart | 24,02EUR | 15:46 | 850 | 20.417,00 |
| L&S | 24,78EUR | 16:15 | 115 | 2.849,70 |
| Düsseldorf | 23,69EUR | 12:32 | ||
| Frankfurt | 23,74EUR | 08:03 | ||
| Hamburg | 23,79EUR | 08:10 | ||
| Hannover | 23,79EUR | 08:10 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| München | 23,95EUR | 28.01. | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -2,17 | -13,05 | -31,13 | -31,20 | -38,86 |
| Volatilität [%] | 28,15 | 31,10 | 26,02 | 30,33 | 27,30 | 26,92 |
| Sharpe-Ratio | -7,889 | -2,440 | -1,328 | -1,284 | -0,4386 | -0,3308 |
| Hoch | 25,05 | 25,86 | 30,33 | 37,27 | 43,64 | 52,28 |
| Tief | 22,60 | 22,60 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 24,66 | 25,33 | 28,50 | 35,98 | 36,02 | 40,53 |
| ∅-Preis | 24,33 | 24,38 | 25,70 | 28,57 | 34,56 | 37,46 |
| ∅-Volumen | 8,81 Tsd. | 27,79 Tsd. | 14,56 Tsd. | 14,42 Tsd. | 6,88 Tsd. | 5,74 Tsd. |
| Max. Verlust [%] | -3,564 | -7,956 | -21,90 | -36,46 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 252 | 505 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 156 | 364 | 729 | 1.605 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
24,80 +4,73%29.01. Quartalszahlen Q4
Kursdaten
- Eröffnungskurs23,81
- Tageshoch24,89
- Tagestief22,60
- Kurs (16:15)24,78
- Umsatz EUR2.849,70
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung23,86
- Vortag-Hoch24,36
- Vortag-Tief23,58
- Vortag-Schlusskurs23,81
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.65,05 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}