Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,32 EUR
+1,12 %
+0,23
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,24EUR | 23.10. | 2.926 | 59.222,24 |
| Xetra | 20,19EUR | 23.10. | 2.696 | 54.432,24 |
| Stuttgart | 20,32EUR | 23.10. | 2.676 | 54.376,32 |
| L&S | 20,32EUR | 23.10. | 960 | 19.507,20 |
| Düsseldorf | 20,19EUR | 23.10. | ||
| Frankfurt | 20,24EUR | 23.10. | ||
| Hamburg | 20,13EUR | 23.10. | ||
| Hannover | 20,13EUR | 23.10. | ||
| München | 20,15EUR | 23.10. | ||
| Quotrix | 20,18EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +2,63 | -24,09 | -19,33 | -49,40 | -56,27 |
| Volatilität [%] | 24,65 | 21,65 | 34,99 | 32,08 | 29,30 | 28,32 |
| Sharpe-Ratio | 8,008 | 0,8249 | -1,510 | -0,6117 | -0,7095 | -0,5157 |
| Hoch | 20,74 | 20,74 | 27,46 | 27,89 | 43,58 | 47,72 |
| Tief | 19,12 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 |
| Hist. Kurs | 19,47 | 19,80 | 26,77 | 25,19 | 40,16 | 46,47 |
| ∅-Preis | 19,72 | 19,19 | 21,05 | 22,86 | 30,80 | 33,83 |
| ∅-Volumen | 2,41 Tsd. | 8,99 Tsd. | 9,11 Tsd. | 11,12 Tsd. | 8,27 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -1,201 | -6,949 | -31,18 | -32,87 | -57,22 | -61,13 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 129 | 163 | 693 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 182 | 232 | 996 | 1.800 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (23.10.)20,32
- Brief (23.10.)20,36
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.6.470
- Brief Stk.6.470
Kursdaten
- Eröffnungskurs20,09
- Tageshoch20,58
- Tagestief19,91
- Kurs (23.10.2026)20,32
- Umsatz EUR19.507,20
- Gehand. Stk.960
Kursdaten Vortag
- Vortag-Eröffnung19,58
- Vortag-Hoch20,74
- Vortag-Tief19,21
- Vortag-Schlusskurs20,10
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.53,34 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}