Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
22,16 EUR
+1,79 %
+0,39
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,14EUR | 21:50 | 3.538 | 78.331,32 |
| Xetra | 22,05EUR | 17:35 | 2.254 | 49.689,43 |
| Quotrix | 22,03EUR | 17:03 | 630 | 13.878,90 |
| L&S | 22,16EUR | 23:00 | 345 | 7.643,48 |
| Frankfurt | 21,91EUR | 22:56 | 92 | 2.015,26 |
| Düsseldorf | 22,10EUR | 19:30 | ||
| Hamburg | 22,06EUR | 17:25 | ||
| Hannover | 22,06EUR | 17:25 | ||
| München | 21,85EUR | 08:01 | ||
| Stuttgart | 22,21EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +7,34 | -18,73 | -17,73 | -46,68 | -55,83 |
| Volatilität [%] | 17,37 | 41,91 | 35,19 | 30,75 | 28,81 | 28,32 |
| Sharpe-Ratio | 1,031 | 1,681 | -1,187 | -0,6090 | -0,6754 | -0,5142 |
| Hoch | 22,22 | 22,22 | 27,89 | 29,73 | 43,64 | 52,28 |
| Tief | 21,03 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 21,70 | 20,64 | 27,26 | 26,93 | 41,55 | 50,16 |
| ∅-Preis | 21,73 | 20,88 | 22,89 | 24,22 | 32,22 | 34,99 |
| ∅-Volumen | 6,46 Tsd. | 12,66 Tsd. | 10,37 Tsd. | 12,49 Tsd. | 8,18 Tsd. | 6,50 Tsd. |
| Max. Verlust [%] | -0,9447 | -8,365 | -29,75 | -34,13 | -55,24 | -62,93 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 242 | 640 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 159 | 350 | 923 | 1.799 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (21:10)22,16
- Brief (21:10)22,20
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.5.973
- Brief Stk.5.973
Kursdaten
- Eröffnungskurs21,77
- Tageshoch22,22
- Tagestief21,53
- Kurs (23:00)22,16
- Umsatz EUR7.643,48
- Gehand. Stk.345
Kursdaten Vortag
- Vortag-Eröffnung21,89
- Vortag-Hoch22,02
- Vortag-Tief21,44
- Vortag-Schlusskurs21,77
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.58,15 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}