Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
18,76 EUR
+0,77 %
+0,14
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,80EUR | 17:35 | 12.932 | 243.173,33 |
| Tradegate | 18,90EUR | 21:35 | 6.742 | 127.423,80 |
| Stuttgart | 18,83EUR | 21:55 | 1.026 | 19.315,48 |
| Frankfurt | 18,94EUR | 13:23 | 132 | 2.499,82 |
| Quotrix | 18,61EUR | 09:12 | 31 | 577,03 |
| L&S | 18,76EUR | 23:00 | 25 | 468,90 |
| Düsseldorf | 18,74EUR | 19:30 | ||
| Hamburg | 18,75EUR | 17:25 | ||
| Hannover | 18,75EUR | 17:25 | ||
| München | 18,55EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -13,01 | -21,26 | -27,27 | -54,39 | -59,58 |
| Volatilität [%] | 12,77 | 20,42 | 36,38 | 31,89 | 29,27 | 28,28 |
| Sharpe-Ratio | -2,483 | -8,655 | -1,214 | -0,9339 | -0,8259 | -0,5703 |
| Hoch | 19,16 | 22,05 | 27,46 | 27,89 | 43,58 | 47,72 |
| Tief | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 |
| Hist. Kurs | 18,70 | 21,56 | 23,82 | 25,79 | 41,12 | 46,41 |
| ∅-Preis | 18,56 | 19,47 | 21,32 | 23,02 | 30,99 | 33,97 |
| ∅-Volumen | 29,07 Tsd. | 8,60 Tsd. | 9,87 Tsd. | 11,36 Tsd. | 8,26 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -1,486 | -14,55 | -31,18 | -32,87 | -57,22 | -61,13 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 122 | 156 | 686 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 173 | 223 | 987 | 1.791 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (23:00)18,76
- Brief (23:00)18,91
- Spread (in %)0,1500 (0,80 %)
- Geld Stk.6.985
- Brief Stk.6.985
Kursdaten
- Eröffnungskurs18,56
- Tageshoch18,89
- Tagestief18,49
- Kurs (23:00)18,76
- Umsatz EUR468,90
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,76
- Vortag-Tief18,40
- Vortag-Schlusskurs18,61
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.49,23 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}