Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,09 EUR
+1,81 %
+0,38
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,15EUR | 12.06. | 9.698 | 205.112,70 |
| Xetra | 20,94EUR | 12.06. | 931 | 19.490,49 |
| Frankfurt | 20,80EUR | 12.06. | 767 | 15.953,60 |
| Stuttgart | 21,12EUR | 12.06. | 180 | 3.800,70 |
| L&S | 21,09EUR | 12.06. | 175 | 3.689,88 |
| Quotrix | 20,87EUR | 12.06. | 28 | 584,22 |
| Düsseldorf | 21,05EUR | 12.06. | ||
| Hamburg | 21,03EUR | 12.06. | ||
| Hannover | 21,02EUR | 12.06. | ||
| München | 20,68EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -0,89 | -9,27 | -30,23 | -43,32 | -54,76 |
| Volatilität [%] | 11,98 | 22,92 | 33,74 | 28,50 | 28,10 | 27,72 |
| Sharpe-Ratio | 10,79 | -0,4283 | -0,4949 | -1,202 | -0,6038 | -0,5007 |
| Hoch | 21,16 | 22,16 | 27,89 | 31,13 | 43,64 | 52,28 |
| Tief | 20,04 | 19,88 | 19,88 | 19,88 | 19,88 | 19,88 |
| Hist. Kurs | 20,54 | 21,28 | 23,24 | 30,22 | 37,20 | 46,61 |
| ∅-Preis | 20,71 | 21,16 | 24,23 | 25,66 | 33,19 | 35,90 |
| ∅-Volumen | 3,99 Tsd. | 7,77 Tsd. | 12,20 Tsd. | 10,89 Tsd. | 7,47 Tsd. | 6,04 Tsd. |
| Max. Verlust [%] | -0,1454 | -8,415 | -26,84 | -34,70 | -53,38 | -61,39 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 69 | 240 | 599 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 100 | 346 | 864 | 1.740 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (12.06.)21,09
- Brief (12.06.)21,22
- Spread (in %)0,1300 (0,62 %)
- Geld Stk.6.278
- Brief Stk.6.278
Kursdaten
- Eröffnungskurs20,56
- Tageshoch21,16
- Tagestief20,52
- Kurs (12.06.2026)21,09
- Umsatz EUR3.689,88
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung20,70
- Vortag-Hoch21,04
- Vortag-Tief20,57
- Vortag-Schlusskurs20,71
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,35 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}