Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,71 EUR
+0,54 %
+0,11
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,78EUR | 14:21 | 4.181 | 82.700,18 |
| Xetra | 19,72EUR | 13:17 | 429 | 8.460,74 |
| Frankfurt | 19,51EUR | 11:43 | 97 | 1.892,28 |
| Quotrix | 19,84EUR | 10:45 | 5 | 99,18 |
| Düsseldorf | 19,57EUR | 12:30 | ||
| Hamburg | 19,68EUR | 09:10 | ||
| Hannover | 19,68EUR | 09:10 | ||
| L&S | 19,71EUR | 14:25 | ||
| Stuttgart | 19,73EUR | 13:46 | ||
| München | 19,97EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -13,75 | -20,87 | -26,21 | -53,13 | -58,72 |
| Volatilität [%] | 30,02 | 33,39 | 36,66 | 32,10 | 29,35 | 28,42 |
| Sharpe-Ratio | -11,22 | -5,194 | -1,173 | -0,8731 | -0,7893 | -0,5497 |
| Hoch | 21,18 | 23,43 | 27,46 | 27,89 | 43,58 | 50,06 |
| Tief | 19,52 | 19,52 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 20,68 | 22,85 | 24,91 | 26,71 | 42,05 | 47,74 |
| ∅-Preis | 20,04 | 21,97 | 21,92 | 23,46 | 31,43 | 34,31 |
| ∅-Volumen | 1,29 Tsd. | 2,64 Tsd. | 8,88 Tsd. | 12,07 Tsd. | 8,09 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -5,213 | -15,87 | -27,98 | -29,75 | -55,24 | -61,05 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 107 | 141 | 671 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 152 | 202 | 966 | 1.811 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (14:34)19,71
- Brief (14:34)19,78
- Spread (in %)0,0740 (0,38 %)
- Geld Stk.6.632
- Brief Stk.6.632
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,72
- Tagestief19,52
- Kurs (14:25)19,71
Kursdaten Vortag
- Vortag-Eröffnung20,01
- Vortag-Hoch20,21
- Vortag-Tief19,52
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,73 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}