Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
30,52 EUR
-0,76 %
-0,24
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,52EUR | 07:36 | ||
| Quotrix | 30,66EUR | 07:27 | ||
| Tradegate | 30,83EUR | 01.07. | 3.571 | 110.076,08 |
| Xetra | 30,97EUR | 01.07. | 220 | 6.812,30 |
| Frankfurt | 30,75EUR | 01.07. | 48 | 1.475,76 |
| Berlin | 30,08EUR | 01.07. | ||
| Düsseldorf | 30,80EUR | 01.07. | ||
| Hamburg | 31,00EUR | 01.07. | ||
| Hannover | 31,00EUR | 01.07. | ||
| München | 30,14EUR | 01.07. | ||
| Stuttgart | 30,18EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +0,38 | -15,07 | -13,14 | -20,43 | -13,08 |
| Volatilität [%] | 16,11 | 17,48 | 33,66 | 30,66 | 28,03 | 26,94 |
| Sharpe-Ratio | -2,918 | -0,7973 | -0,9716 | -0,4233 | -0,2182 | -0,0529 |
| Hoch | 30,52 | 31,27 | 37,27 | 42,23 | 43,64 | 52,28 |
| Tief | 29,60 | 29,40 | 27,65 | 27,65 | 27,65 | 27,65 |
| Hist. Kurs | 30,28 | 30,40 | 35,93 | 35,13 | 38,35 | 35,11 |
| ∅-Preis | 30,02 | 30,11 | 32,36 | 34,74 | 36,15 | 38,88 |
| ∅-Volumen | 596,65 | 2,54 Tsd. | 14,60 Tsd. | 9,00 Tsd. | 5,10 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -1,651 | -4,641 | -20,61 | -31,19 | -32,74 | -44,30 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 123 | 160 | 358 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 178 | 236 | 517 | 1.393 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,61 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (07:36)30,52
- Brief (07:36)30,67
- Spread (in %)0,1550 (0,51 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs30,52
- Tageshoch30,52
- Tagestief30,51
- Kurs (07:36)30,52
Kursdaten Vortag
- Vortag-Eröffnung30,06
- Vortag-Hoch31,13
- Vortag-Tief30,06
- Vortag-Schlusskurs30,75
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.80,10 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}