Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,94 EUR
+0,99 %
+0,22
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,02EUR | 07.08. | 4.968 | 109.395,36 |
| L&S | 21,94EUR | 07.08. | 1.177 | 25.823,38 |
| Xetra | 21,85EUR | 07.08. | 1.113 | 24.313,48 |
| Frankfurt | 21,82EUR | 07.08. | 849 | 18.525,18 |
| Stuttgart | 21,94EUR | 07.08. | 514 | 11.274,59 |
| Quotrix | 21,86EUR | 07.08. | 15 | 327,90 |
| Düsseldorf | 21,96EUR | 07.08. | ||
| Hamburg | 21,87EUR | 07.08. | ||
| Hannover | 21,87EUR | 07.08. | ||
| München | 21,71EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +8,00 | -16,77 | -19,01 | -46,38 | -55,88 |
| Volatilität [%] | 20,57 | 40,87 | 35,11 | 30,75 | 28,79 | 28,30 |
| Sharpe-Ratio | 13,52 | 2,318 | -0,9316 | -0,6023 | -0,6472 | -0,5022 |
| Hoch | 22,03 | 22,03 | 27,89 | 29,73 | 43,64 | 52,28 |
| Tief | 20,24 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 20,76 | 20,32 | 26,36 | 27,09 | 40,92 | 49,73 |
| ∅-Preis | 21,48 | 20,79 | 22,98 | 24,24 | 32,27 | 35,03 |
| ∅-Volumen | 16,98 Tsd. | 12,60 Tsd. | 10,40 Tsd. | 12,50 Tsd. | 8,16 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -0,9447 | -8,365 | -29,75 | -34,13 | -55,24 | -62,93 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 109 | 241 | 639 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 156 | 347 | 920 | 1.796 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (07.08.)21,94
- Brief (07.08.)21,98
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.5.981
- Brief Stk.5.981
Kursdaten
- Eröffnungskurs21,74
- Tageshoch22,03
- Tagestief21,50
- Kurs (07.08.2026)21,94
- Umsatz EUR25.823,38
- Gehand. Stk.1.177
Kursdaten Vortag
- Vortag-Eröffnung21,44
- Vortag-Hoch21,83
- Vortag-Tief21,34
- Vortag-Schlusskurs21,73
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.57,59 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}