Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,74 EUR
+0,29 %
+0,06
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 10:46 | 3.695 | 76.708,20 |
| Frankfurt | 20,91EUR | 10:01 | 510 | 10.664,10 |
| Stuttgart | 20,75EUR | 11:31 | 58 | 1.203,21 |
| L&S | 20,74EUR | 11:57 | 58 | 1.202,92 |
| Düsseldorf | 20,60EUR | 09:30 | ||
| Hamburg | 20,63EUR | 09:10 | ||
| Hannover | 20,63EUR | 08:40 | ||
| Xetra | 20,70EUR | 09:04 | ||
| Quotrix | 20,75EUR | 07:27 | ||
| München | 21,25EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -6,13 | -20,48 | -24,22 | -50,61 | -57,27 |
| Volatilität [%] | 18,12 | 33,00 | 36,84 | 31,92 | 29,26 | 28,37 |
| Sharpe-Ratio | -15,83 | -2,218 | -1,125 | -0,7878 | -0,7291 | -0,5253 |
| Hoch | 22,05 | 23,43 | 27,46 | 27,89 | 43,58 | 50,06 |
| Tief | 20,55 | 20,55 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 21,64 | 22,10 | 26,08 | 27,37 | 41,99 | 48,54 |
| ∅-Preis | 21,33 | 22,42 | 22,09 | 23,57 | 31,56 | 34,39 |
| ∅-Volumen | 4,60 Tsd. | 2,93 Tsd. | 9,13 Tsd. | 12,32 Tsd. | 8,08 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -4,635 | -11,24 | -27,98 | -29,75 | -55,24 | -61,05 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 103 | 137 | 667 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 146 | 196 | 960 | 1.805 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (11:57)20,74
- Brief (11:57)20,88
- Spread (in %)0,1350 (0,65 %)
- Geld Stk.6.287
- Brief Stk.6.287
Kursdaten
- Eröffnungskurs20,58
- Tageshoch20,75
- Tagestief20,56
- Kurs (11:57)20,74
- Umsatz EUR1.202,92
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung21,13
- Vortag-Hoch21,18
- Vortag-Tief20,55
- Vortag-Schlusskurs20,68
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.54,44 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}