Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,15 EUR
-0,26 %
-0,05
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,12EUR | 21:27 | 28.431 | 543.714,44 |
| Xetra | 19,00EUR | 17:35 | 10.272 | 195.188,54 |
| Stuttgart | 19,13EUR | 21:56 | 1.570 | 30.037,24 |
| L&S | 19,15EUR | 21:58 | 720 | 13.789,44 |
| Düsseldorf | 18,99EUR | 19:30 | 90 | 1.709,28 |
| Frankfurt | 19,11EUR | 11:42 | 22 | 420,38 |
| Quotrix | 19,00EUR | 19:16 | 18 | 342,07 |
| Hamburg | 19,02EUR | 17:25 | ||
| Hannover | 19,02EUR | 17:25 | ||
| München | 19,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -15,83 | -20,74 | -27,56 | -52,86 | -60,98 |
| Volatilität [%] | 13,64 | 30,37 | 36,27 | 32,08 | 29,27 | 28,42 |
| Sharpe-Ratio | 5,892 | -6,700 | -1,127 | -0,9068 | -0,7779 | -0,5833 |
| Hoch | 19,48 | 23,00 | 27,46 | 27,89 | 43,58 | 50,06 |
| Tief | 18,91 | 18,75 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 18,95 | 22,76 | 24,17 | 26,44 | 40,63 | 49,09 |
| ∅-Preis | 19,15 | 20,39 | 21,57 | 23,19 | 31,15 | 34,10 |
| ∅-Volumen | 2,52 Tsd. | 2,46 Tsd. | 8,85 Tsd. | 10,99 Tsd. | 8,07 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -0,8812 | -16,70 | -29,20 | -30,94 | -55,99 | -61,71 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 116 | 150 | 680 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 165 | 215 | 979 | 1.824 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,152€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,152 | 1,320 | 5,26 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,37
- Tagestief18,92
- Kurs (21:58)19,15
- Umsatz EUR13.789,44
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung19,12
- Vortag-Hoch19,29
- Vortag-Tief19,03
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.50,27 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}