Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,70 EUR
+0,66 %
+0,13
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,70EUR | 19.06. | 23.411 | 461.196,70 |
| Tradegate | 19,70EUR | 19.06. | 8.657 | 170.542,90 |
| Xetra | 19,86EUR | 19.06. | 2.632 | 52.276,78 |
| L&S | 19,70EUR | 19.06. | 1.754 | 34.553,80 |
| Frankfurt | 19,82EUR | 19.06. | 161 | 3.190,70 |
| Quotrix | 19,74EUR | 19.06. | 60 | 1.184,64 |
| Hamburg | 19,77EUR | 19.06. | 14 | 276,75 |
| Düsseldorf | 19,69EUR | 19.06. | ||
| Hannover | 19,77EUR | 19.06. | ||
| München | 19,68EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -7,71 | -21,73 | -33,94 | -46,39 | -58,46 |
| Volatilität [%] | 22,23 | 25,63 | 32,70 | 28,73 | 28,17 | 27,76 |
| Sharpe-Ratio | -15,41 | -3,553 | -1,470 | -1,382 | -0,6675 | -0,5607 |
| Hoch | 21,18 | 22,16 | 27,89 | 31,13 | 43,64 | 52,28 |
| Tief | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 |
| Hist. Kurs | 21,09 | 21,35 | 25,17 | 29,82 | 36,75 | 47,43 |
| ∅-Preis | 20,17 | 20,86 | 24,03 | 25,47 | 33,08 | 35,79 |
| ∅-Volumen | 13,50 Tsd. | 6,92 Tsd. | 12,03 Tsd. | 11,18 Tsd. | 7,56 Tsd. | 6,10 Tsd. |
| Max. Verlust [%] | -7,185 | -10,74 | -28,69 | -36,36 | -54,56 | -62,37 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 74 | 245 | 604 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 107 | 353 | 871 | 1.747 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (19.06.)19,70
- Brief (19.06.)20,10
- Spread (in %)0,4000 (2,03 %)
- Geld Stk.6.643
- Brief Stk.6.643
Kursdaten
- Eröffnungskurs19,57
- Tageshoch19,84
- Tagestief19,40
- Kurs (19.06.2026)19,70
- Umsatz EUR34.553,80
- Gehand. Stk.1.754
Kursdaten Vortag
- Vortag-Eröffnung19,71
- Vortag-Hoch19,95
- Vortag-Tief19,48
- Vortag-Schlusskurs19,57
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,71 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}