Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
26,30 EUR
-0,13 %
-0,04
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,33EUR | 17:32 | 7.850 | 206.690,50 |
| Frankfurt | 26,38EUR | 15:39 | 178 | 4.694,75 |
| Xetra | 26,31EUR | 17:35 | 145 | 3.814,23 |
| Quotrix | 26,23EUR | 16:49 | 2 | 52,45 |
| Düsseldorf | 26,30EUR | 16:31 | ||
| Hamburg | 26,29EUR | 17:25 | ||
| Hannover | 26,29EUR | 17:25 | ||
| L&S | 26,30EUR | 19:12 | ||
| Stuttgart | 26,32EUR | 18:17 | ||
| München | 26,22EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -0,40 | -3,11 | -18,26 | -21,69 | -45,50 |
| Volatilität [%] | 16,32 | 19,74 | 26,09 | 27,65 | 27,22 | 26,84 |
| Sharpe-Ratio | -4,287 | -0,1842 | -0,1842 | -0,6571 | -0,2338 | -0,3868 |
| Hoch | 27,41 | 27,89 | 27,89 | 34,98 | 43,64 | 52,28 |
| Tief | 26,03 | 25,20 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 26,62 | 26,40 | 27,14 | 32,17 | 33,58 | 48,25 |
| ∅-Preis | 26,41 | 26,60 | 25,11 | 27,66 | 34,19 | 37,01 |
| ∅-Volumen | 2,54 Tsd. | 4,60 Tsd. | 15,71 Tsd. | 14,52 Tsd. | 7,14 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -2,097 | -4,755 | -16,48 | -34,14 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 114 | 244 | 537 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 167 | 352 | 773 | 1.649 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (19:12)26,30
- Brief (19:12)26,33
- Spread (in %)0,0350 (0,13 %)
- Geld Stk.2.652
- Brief Stk.2.652
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,62
- Tagestief26,09
- Kurs (19:12)26,30
Kursdaten Vortag
- Vortag-Eröffnung26,22
- Vortag-Hoch26,59
- Vortag-Tief26,07
- Vortag-Schlusskurs26,33
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.69,02 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}