Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
24,91 EUR
-1,41 %
-0,36
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,02EUR | 23.03. | 11.870 | 296.928,05 |
| Xetra | 24,95EUR | 23.03. | 4.253 | 106.091,09 |
| Quotrix | 25,00EUR | 23.03. | 217 | 5.425,00 |
| Frankfurt | 24,84EUR | 23.03. | 40 | 993,60 |
| Stuttgart | 24,95EUR | 23.03. | 1 | 24,95 |
| Düsseldorf | 24,96EUR | 23.03. | ||
| Hamburg | 24,97EUR | 23.03. | ||
| Hannover | 24,96EUR | 23.03. | ||
| München | 25,05EUR | 23.03. | ||
| L&S | 24,91EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -7,00 | -6,76 | -26,23 | -24,62 | -47,32 |
| Volatilität [%] | 39,99 | 25,72 | 26,74 | 27,92 | 27,26 | 26,90 |
| Sharpe-Ratio | -6,503 | -2,974 | -0,3691 | -0,9695 | -0,2639 | -0,4012 |
| Hoch | 26,67 | 27,89 | 27,89 | 34,98 | 43,64 | 52,28 |
| Tief | 24,63 | 24,63 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 26,33 | 26,78 | 26,71 | 33,76 | 33,04 | 47,28 |
| ∅-Preis | 25,52 | 26,34 | 25,05 | 27,51 | 34,14 | 36,93 |
| ∅-Volumen | 7,69 Tsd. | 5,11 Tsd. | 15,38 Tsd. | 14,63 Tsd. | 7,17 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -5,431 | -9,273 | -15,68 | -34,14 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 91 | 249 | 542 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 136 | 359 | 780 | 1.656 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (23.03.)24,91
- Brief (23.03.)25,06
- Spread (in %)0,1500 (0,60 %)
- Geld Stk.2.762
- Brief Stk.2.762
Kursdaten
- Eröffnungskurs25,34
- Tageshoch25,68
- Tagestief24,83
- Kurs (23.03.2026)24,91
Kursdaten Vortag
- Vortag-Eröffnung24,92
- Vortag-Hoch25,56
- Vortag-Tief24,63
- Vortag-Schlusskurs25,26
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.65,37 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}