Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
25,07 EUR
+1,77 %
+0,44
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,10EUR | 17:30 | 4.035 | 101.278,50 |
| Tradegate | 25,12EUR | 20:29 | 3.613 | 90.740,50 |
| L&S | 25,07EUR | 21:12 | 2.478 | 62.123,46 |
| Stuttgart | 25,10EUR | 20:31 | 350 | 8.785,00 |
| Xetra | 25,06EUR | 17:35 | 315 | 7.892,33 |
| Düsseldorf | 25,13EUR | 19:32 | ||
| Hamburg | 25,04EUR | 17:25 | ||
| Hannover | 25,04EUR | 17:25 | ||
| München | 24,90EUR | 08:05 | ||
| Quotrix | 24,98EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -0,75 | -0,91 | -15,87 | -25,72 | -44,21 |
| Volatilität [%] | 38,21 | 23,88 | 26,94 | 24,91 | 27,30 | 26,94 |
| Sharpe-Ratio | 5,029 | -1,279 | -0,1439 | -0,7185 | -0,3189 | -0,3812 |
| Hoch | 25,55 | 25,68 | 27,89 | 31,84 | 43,64 | 52,28 |
| Tief | 23,72 | 23,46 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 23,90 | 25,26 | 25,30 | 29,80 | 33,75 | 44,94 |
| ∅-Preis | 24,72 | 24,51 | 24,78 | 26,92 | 33,89 | 36,59 |
| ∅-Volumen | 10,66 Tsd. | 5,06 Tsd. | 12,90 Tsd. | 13,93 Tsd. | 7,14 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -2,067 | -5,740 | -13,24 | -27,50 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 236 | 562 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 50 | 341 | 812 | 1.688 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
25,12 +1,52%23.04. Quartalszahlen Q1
Quotes
- Geld (21:12)25,07
- Brief (21:12)25,10
- Spread (in %)0,0300 (0,12 %)
- Geld Stk.2.841
- Brief Stk.2.841
Kursdaten
- Eröffnungskurs24,64
- Tageshoch25,20
- Tagestief24,51
- Kurs (21:12)25,07
- Umsatz EUR62.123,46
- Gehand. Stk.2.478
Kursdaten Vortag
- Vortag-Eröffnung25,21
- Vortag-Hoch25,41
- Vortag-Tief24,40
- Vortag-Schlusskurs24,64
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.65,81 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}