Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
22,76 EUR
-0,28 %
-0,07
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,90EUR | 04.09. | 3.017 | 69.089,30 |
| Xetra | 22,73EUR | 04.09. | 752 | 17.092,96 |
| Quotrix | 22,80EUR | 04.09. | 101 | 2.302,30 |
| L&S | 22,76EUR | 04.09. | 24 | 546,12 |
| Hamburg | 22,90EUR | 04.09. | 8 | 183,16 |
| Düsseldorf | 22,81EUR | 04.09. | ||
| Frankfurt | 22,74EUR | 04.09. | ||
| Hannover | 22,75EUR | 04.09. | ||
| München | 23,00EUR | 04.09. | ||
| Stuttgart | 22,81EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +4,86 | -17,09 | -21,80 | -45,29 | -55,99 |
| Volatilität [%] | 20,31 | 24,86 | 35,49 | 31,13 | 28,97 | 28,45 |
| Sharpe-Ratio | -6,448 | 2,347 | -0,9148 | -0,6952 | -0,6147 | -0,4981 |
| Hoch | 23,43 | 23,43 | 27,89 | 29,59 | 43,58 | 52,28 |
| Tief | 22,52 | 21,03 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 23,30 | 21,70 | 27,45 | 29,10 | 41,59 | 51,71 |
| ∅-Preis | 23,00 | 22,52 | 22,44 | 23,80 | 31,79 | 34,61 |
| ∅-Volumen | 4,75 Tsd. | 3,67 Tsd. | 9,23 Tsd. | 12,32 Tsd. | 8,06 Tsd. | 6,52 Tsd. |
| Max. Verlust [%] | -2,060 | -2,839 | -29,75 | -33,75 | -55,24 | -62,93 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 128 | 252 | 658 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 183 | 364 | 947 | 1.823 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (04.09.)22,76
- Brief (04.09.)22,85
- Spread (in %)0,0900 (0,40 %)
- Geld Stk.5.697
- Brief Stk.5.697
Kursdaten
- Eröffnungskurs22,82
- Tageshoch23,00
- Tagestief22,62
- Kurs (04.09.2026)22,76
- Umsatz EUR546,12
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung23,12
- Vortag-Hoch23,32
- Vortag-Tief22,79
- Vortag-Schlusskurs22,82
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.59,73 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}