Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,30 EUR
-0,37 %
-0,08
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,21EUR | 10:14 | 454 | 9.173,07 |
| Tradegate | 20,41EUR | 10:30 | 218 | 4.448,29 |
| Xetra | 20,38EUR | 09:04 | 65 | 1.324,70 |
| Düsseldorf | 20,26EUR | 09:32 | ||
| Hamburg | 20,27EUR | 08:11 | ||
| Hannover | 20,27EUR | 08:11 | ||
| München | 20,40EUR | 08:10 | ||
| L&S | 20,30EUR | 11:03 | ||
| Quotrix | 20,37EUR | 07:27 | ||
| Stuttgart | 20,31EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -1,62 | -16,93 | -32,01 | -45,12 | -58,45 |
| Volatilität [%] | 36,45 | 32,89 | 33,00 | 29,59 | 28,56 | 27,92 |
| Sharpe-Ratio | 0,5518 | -0,3629 | -1,021 | -1,221 | -0,6233 | -0,5536 |
| Hoch | 21,28 | 25,40 | 27,89 | 30,58 | 43,64 | 52,28 |
| Tief | 19,92 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 20,32 | 20,63 | 24,43 | 29,85 | 36,98 | 48,84 |
| ∅-Preis | 20,55 | 20,38 | 23,49 | 24,82 | 32,70 | 35,41 |
| ∅-Volumen | 6,12 Tsd. | 16,19 Tsd. | 11,00 Tsd. | 12,08 Tsd. | 7,91 Tsd. | 6,31 Tsd. |
| Max. Verlust [%] | -3,184 | -5,424 | -28,91 | -35,39 | -54,70 | -62,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 91 | 246 | 621 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 132 | 356 | 896 | 1.772 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (11:03)20,30
- Brief (11:03)20,42
- Spread (in %)0,1250 (0,62 %)
- Geld Stk.6.382
- Brief Stk.6.382
Kursdaten
- Eröffnungskurs20,29
- Tageshoch20,36
- Tagestief20,23
- Kurs (11:03)20,30
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,05
- Vortag-Tief20,25
- Vortag-Schlusskurs20,37
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.53,27 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}