Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
24,36 EUR
+0,02 %
+0,005
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,47EUR | 12:38 | 3.124 | 76.428,66 |
| Xetra | 24,51EUR | 10:56 | 2.952 | 72.353,52 |
| Stuttgart | 24,36EUR | 12:18 | 480 | 11.690,40 |
| L&S | 24,36EUR | 12:47 | 101 | 2.459,86 |
| Frankfurt | 24,26EUR | 12:29 | 25 | 606,50 |
| Düsseldorf | 24,26EUR | 12:32 | ||
| Hamburg | 24,43EUR | 08:01 | ||
| Hannover | 24,43EUR | 08:01 | ||
| Quotrix | 24,55EUR | 07:27 | ||
| München | 24,35EUR | 14.01. | 500 | 12.172,50 |
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +1,44 | -18,41 | -30,93 | -31,32 | -38,97 |
| Volatilität [%] | 19,99 | 37,41 | 26,04 | 30,11 | 27,30 | 27,03 |
| Sharpe-Ratio | 1,783 | 0,6793 | -1,511 | -1,153 | -0,3923 | -0,3003 |
| Hoch | 25,10 | 26,03 | 30,58 | 37,27 | 43,64 | 52,28 |
| Tief | 23,54 | 23,14 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 24,21 | 24,01 | 29,85 | 35,26 | 35,46 | 39,91 |
| ∅-Preis | 24,42 | 24,73 | 26,13 | 29,02 | 34,71 | 37,58 |
| ∅-Volumen | 20,87 Tsd. | 26,02 Tsd. | 13,14 Tsd. | 13,85 Tsd. | 6,61 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -1,616 | -9,383 | -24,30 | -37,25 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 120 | 244 | 495 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 175 | 352 | 715 | 1.591 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (12:47)24,36
- Brief (12:47)24,45
- Spread (in %)0,0900 (0,37 %)
- Geld Stk.483
- Brief Stk.483
Kursdaten
- Eröffnungskurs24,35
- Tageshoch24,50
- Tagestief24,26
- Kurs (12:47)24,36
- Umsatz EUR2.459,86
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,47
- Vortag-Tief24,05
- Vortag-Schlusskurs24,35
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.63,93 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}