Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
25,17 EUR
-2,21 %
-0,57
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,24EUR | 19.12. | 9.020 | 227.664,80 |
| Stuttgart | 25,36EUR | 19.12. | 1.453 | 36.848,08 |
| Xetra | 25,35EUR | 19.12. | 875 | 22.176,88 |
| L&S | 25,17EUR | 19.12. | 221 | 5.562,57 |
| Berlin | 25,65EUR | 19.12. | ||
| Düsseldorf | 25,31EUR | 19.12. | ||
| Frankfurt | 25,19EUR | 19.12. | ||
| Hamburg | 25,34EUR | 19.12. | ||
| Hannover | 25,34EUR | 19.12. | ||
| München | 25,80EUR | 19.12. | ||
| Quotrix | 25,72EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +8,77 | -14,94 | -30,01 | -20,56 | -39,15 |
| Volatilität [%] | 35,79 | 29,38 | 24,39 | 29,35 | 27,09 | 26,93 |
| Sharpe-Ratio | 17,78 | 4,378 | -1,066 | -1,067 | -0,1905 | -0,2875 |
| Hoch | 26,03 | 26,03 | 31,13 | 37,27 | 43,64 | 52,28 |
| Tief | 23,11 | 22,54 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 23,24 | 23,14 | 29,59 | 35,96 | 31,69 | 41,37 |
| ∅-Preis | 24,81 | 23,55 | 26,84 | 29,64 | 34,86 | 37,77 |
| ∅-Volumen | 19,60 Tsd. | 11,08 Tsd. | 10,30 Tsd. | 12,59 Tsd. | 6,21 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -0,1939 | -3,177 | -25,66 | -37,35 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 122 | 246 | 481 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 170 | 349 | 688 | 1.564 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (19.12.)25,17
- Brief (19.12.)25,23
- Spread (in %)0,0600 (0,24 %)
- Geld Stk.389
- Brief Stk.389
Kursdaten
- Eröffnungskurs25,74
- Tageshoch25,86
- Tagestief25,11
- Kurs (19.12.2025)25,17
- Umsatz EUR5.562,57
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung25,84
- Vortag-Hoch26,03
- Vortag-Tief25,31
- Vortag-Schlusskurs25,74
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.66,07 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}