Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
19,47 EUR
+0,41 %
+0,08
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 16.10. | 4.985 | 97.207,50 |
| Xetra | 19,80EUR | 16.10. | 2.491 | 49.321,80 |
| Stuttgart | 19,47EUR | 16.10. | 484 | 9.425,42 |
| Quotrix | 19,65EUR | 16.10. | 230 | 4.518,58 |
| L&S | 19,47EUR | 16.10. | 157 | 3.057,10 |
| Düsseldorf | 19,60EUR | 16.10. | ||
| Frankfurt | 19,30EUR | 16.10. | ||
| Hamburg | 19,76EUR | 16.10. | ||
| Hannover | 19,76EUR | 16.10. | ||
| München | 19,22EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | -2,49 | -22,59 | -22,85 | -53,10 | -58,00 |
| Volatilität [%] | 19,97 | 20,71 | 36,24 | 32,00 | 29,32 | 28,30 |
| Sharpe-Ratio | 13,70 | -1,451 | -1,271 | -0,7193 | -0,7824 | -0,5364 |
| Hoch | 19,83 | 20,97 | 27,46 | 27,89 | 43,58 | 47,72 |
| Tief | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 |
| Hist. Kurs | 18,42 | 19,97 | 25,16 | 25,24 | 41,52 | 46,37 |
| ∅-Preis | 18,87 | 19,21 | 21,21 | 22,95 | 30,91 | 33,92 |
| ∅-Volumen | 3,29 Tsd. | 8,88 Tsd. | 9,83 Tsd. | 11,36 Tsd. | 8,26 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -8,110 | -31,18 | -32,87 | -57,22 | -61,13 | |
| Max. Verlustperiode (Handelstage) | 19 | 125 | 159 | 689 | 1.252 | |
| Max. Verlustperiode (Kalendertage) | 25 | 176 | 226 | 990 | 1.794 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
19,50 +0,56%22.10. Quartalszahlen Q3
Quotes
- Geld (16.10.)19,47
- Brief (16.10.)19,51
- Spread (in %)0,0380 (0,20 %)
- Geld Stk.6.704
- Brief Stk.6.704
Kursdaten
- Eröffnungskurs19,24
- Tageshoch19,83
- Tagestief19,19
- Kurs (16.10.2026)19,47
- Umsatz EUR3.057,10
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung18,68
- Vortag-Hoch19,66
- Vortag-Tief18,68
- Vortag-Schlusskurs19,39
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,11 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}