Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
21,26 EUR
+5,07 %
+1,03
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,19EUR | 29.06. | 79.533 | 1,69 Mio. |
| Xetra | 21,68EUR | 29.06. | 38.672 | 838.408,96 |
| L&S | 21,26EUR | 29.06. | 2.586 | 54.965,43 |
| Stuttgart | 21,31EUR | 29.06. | 1.000 | 21.305,00 |
| Quotrix | 21,46EUR | 29.06. | 637 | 13.670,02 |
| Frankfurt | 25,21EUR | 29.06. | 435 | 10.966,35 |
| Düsseldorf | 21,57EUR | 29.06. | ||
| Hamburg | 20,14EUR | 29.06. | ||
| Hannover | 20,13EUR | 29.06. | ||
| München | 20,75EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | -16,09 | -29,31 | -43,64 | -55,01 | |
| Volatilität [%] | 25,03 | 28,37 | 32,66 | 28,86 | 28,24 | 27,75 |
| Sharpe-Ratio | 9,056 | -2,135 | -1,319 | -1,311 | -0,6661 | -0,5401 |
| Hoch | 25,40 | 25,40 | 27,89 | 31,13 | 43,64 | 52,28 |
| Tief | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 19,51 | 21,26 | 25,33 | 30,07 | 37,71 | 47,24 |
| ∅-Preis | 19,90 | 20,39 | 23,84 | 25,27 | 32,96 | 35,67 |
| ∅-Volumen | 14,15 Tsd. | 10,05 Tsd. | 12,24 Tsd. | 11,44 Tsd. | 7,65 Tsd. | 6,16 Tsd. |
| Max. Verlust [%] | -1,148 | -9,099 | -28,91 | -36,55 | -54,70 | -62,48 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 79 | 250 | 609 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 114 | 360 | 878 | 1.754 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (29.06.)21,26
- Brief (29.06.)21,39
- Spread (in %)0,1300 (0,61 %)
- Geld Stk.6.407
- Brief Stk.6.407
Kursdaten
- Eröffnungskurs20,17
- Tageshoch25,40
- Tagestief20,10
- Kurs (29.06.2026)21,26
- Umsatz EUR54.965,43
- Gehand. Stk.2.586
Kursdaten Vortag
- Vortag-Eröffnung19,85
- Vortag-Hoch20,37
- Vortag-Tief19,74
- Vortag-Schlusskurs20,23
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.55,79 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}