Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,63 EUR
+0,44 %
+0,09
Börse:
Stand:
11:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,52EUR | 21:08 | 9.577 | 196.520,04 |
| Xetra | 20,77EUR | 17:35 | 2.555 | 53.067,35 |
| Stuttgart | 20,57EUR | 21:47 | 460 | 9.459,90 |
| Quotrix | 20,69EUR | 16:49 | 2 | 41,38 |
| Düsseldorf | 20,49EUR | 19:32 | ||
| Frankfurt | 20,51EUR | 22:56 | ||
| Hamburg | 20,80EUR | 17:25 | ||
| Hannover | 20,80EUR | 17:25 | ||
| München | 20,57EUR | 23:00 | ||
| L&S | 20,63EUR | 11:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -4,07 | -9,76 | -31,85 | -44,35 | -55,09 |
| Volatilität [%] | 44,79 | 23,43 | 33,97 | 28,58 | 28,11 | 27,74 |
| Sharpe-Ratio | -6,088 | -2,455 | -0,5545 | -1,296 | -0,6320 | -0,5096 |
| Hoch | 21,56 | 22,54 | 27,89 | 31,27 | 43,64 | 52,28 |
| Tief | 19,88 | 19,88 | 19,88 | 19,88 | 19,88 | 19,88 |
| Hist. Kurs | 21,47 | 21,51 | 22,86 | 30,27 | 37,07 | 45,94 |
| ∅-Preis | 20,75 | 21,27 | 24,34 | 25,86 | 33,29 | 35,98 |
| ∅-Volumen | 10,17 Tsd. | 9,36 Tsd. | 12,55 Tsd. | 10,92 Tsd. | 7,48 Tsd. | 6,06 Tsd. |
| Max. Verlust [%] | -6,452 | -8,415 | -26,84 | -35,29 | -53,38 | -61,39 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 64 | 250 | 594 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 93 | 360 | 857 | 1.733 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (11:54)20,63
- Brief (11:54)20,76
- Spread (in %)0,1250 (0,61 %)
- Geld Stk.6.330
- Brief Stk.6.330
Kursdaten
- Eröffnungskurs20,63
- Tageshoch20,68
- Tagestief20,52
- Kurs (11:51)20,63
Kursdaten Vortag
- Vortag-Eröffnung20,05
- Vortag-Hoch20,76
- Vortag-Tief20,04
- Vortag-Schlusskurs20,54
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.54,15 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}