Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
20,12 EUR
+3,38 %
+0,66
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,10EUR | 29.10. | 3.357 | 67.475,70 |
| Quotrix | 19,58EUR | 29.10. | 704 | 13.782,91 |
| Stuttgart | 20,13EUR | 29.10. | 80 | 1.610,40 |
| Xetra | 19,72EUR | 29.10. | 81 | 1.597,32 |
| Frankfurt | 19,83EUR | 29.10. | 27 | 535,46 |
| L&S | 20,12EUR | 29.10. | 18 | 362,16 |
| Düsseldorf | 19,68EUR | 29.10. | ||
| Hamburg | 19,69EUR | 29.10. | ||
| Hannover | 19,69EUR | 29.10. | ||
| München | 19,68EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +6,15 | -12,14 | -18,64 | -45,70 | -54,72 |
| Volatilität [%] | 29,06 | 23,56 | 30,07 | 32,22 | 28,87 | 28,35 |
| Sharpe-Ratio | -6,922 | 1,370 | -0,9747 | -0,6501 | -0,6673 | -0,5066 |
| Hoch | 20,74 | 20,74 | 25,40 | 27,89 | 43,58 | 47,64 |
| Tief | 19,21 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 |
| Hist. Kurs | 20,10 | 18,95 | 22,90 | 24,73 | 37,05 | 44,44 |
| ∅-Preis | 19,84 | 19,25 | 20,91 | 22,77 | 30,70 | 33,74 |
| ∅-Volumen | 7,97 Tsd. | 10,10 Tsd. | 8,99 Tsd. | 11,11 Tsd. | 8,31 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -4,222 | -4,499 | -20,93 | -32,87 | -57,22 | -61,13 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 79 | 167 | 697 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 109 | 238 | 1.002 | 1.806 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,151€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,151 | 1,320 | 5,29 % | 07.10.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (29.10.)20,12
- Brief (29.10.)20,16
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.6.680
- Brief Stk.6.680
Kursdaten
- Eröffnungskurs19,46
- Tageshoch20,21
- Tagestief19,38
- Kurs (29.10.2026)20,12
- Umsatz EUR362,16
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung19,65
- Vortag-Hoch19,67
- Vortag-Tief19,22
- Vortag-Schlusskurs19,46
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.52,81 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}