Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Währung: EUR
22,93 EUR
-0,11 %
-0,03
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,04EUR | 15:18 | 2.090 | 48.153,60 |
| Xetra | 23,00EUR | 14:58 | 727 | 16.721,00 |
| L&S | 22,93EUR | 15:25 | 143 | 3.278,99 |
| Frankfurt | 23,21EUR | 11:47 | 35 | 812,18 |
| Berlin | 22,88EUR | 08:08 | ||
| Düsseldorf | 22,86EUR | 12:31 | ||
| Hamburg | 22,91EUR | 08:01 | ||
| Hannover | 22,91EUR | 08:01 | ||
| München | 23,01EUR | 08:00 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Stuttgart | 22,93EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -8,61 | -24,60 | -42,78 | -32,69 | -46,61 |
| Volatilität [%] | 24,33 | 29,67 | 22,68 | 30,14 | 27,04 | 26,75 |
| Sharpe-Ratio | -7,306 | -3,371 | -2,361 | -1,783 | -0,4194 | -0,4038 |
| Hoch | 23,80 | 25,39 | 31,64 | 41,21 | 43,64 | 52,28 |
| Tief | 22,84 | 22,18 | 22,18 | 22,18 | 22,18 | 22,18 |
| Hist. Kurs | 23,61 | 25,09 | 30,41 | 40,07 | 34,07 | 42,95 |
| ∅-Preis | 23,09 | 23,63 | 27,60 | 30,54 | 35,05 | 37,98 |
| ∅-Volumen | 7,31 Tsd. | 12,41 Tsd. | 9,46 Tsd. | 11,88 Tsd. | 6,03 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -3,177 | -8,888 | -26,33 | -44,50 | -46,92 | -56,05 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 122 | 250 | 466 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 170 | 360 | 667 | 1.543 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (15:25)22,93
- Brief (15:25)22,95
- Spread (in %)0,0150 (0,07 %)
- Geld Stk.512
- Brief Stk.512
Kursdaten
- Eröffnungskurs22,91
- Tageshoch23,12
- Tagestief22,91
- Kurs (15:25)22,93
- Umsatz EUR3.278,99
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung22,87
- Vortag-Hoch23,05
- Vortag-Tief22,86
- Vortag-Schlusskurs22,96
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.60,19 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}