Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
27,40 EUR
+0,79 %
+0,22
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,65EUR | 07:47 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Tradegate | 27,47EUR | 17.09. | 4.282 | 117.626,54 |
| Xetra | 27,62EUR | 17.09. | 412 | 11.379,44 |
| Frankfurt | 27,40EUR | 17.09. | 300 | 8.220,00 |
| Berlin | 27,12EUR | 17.09. | ||
| Düsseldorf | 27,40EUR | 17.09. | ||
| Hamburg | 27,57EUR | 17.09. | ||
| Hannover | 27,57EUR | 17.09. | ||
| München | 27,33EUR | 17.09. | ||
| Stuttgart | 27,13EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -4,06 | -16,48 | -22,53 | -20,22 | -28,14 |
| Volatilität [%] | 18,72 | 16,86 | 24,81 | 29,20 | 26,00 | 25,92 |
| Sharpe-Ratio | -12,51 | -3,388 | -1,451 | -0,8381 | -0,2438 | -0,2059 |
| Hoch | 28,61 | 29,55 | 34,88 | 41,87 | 43,48 | 52,18 |
| Tief | 27,09 | 27,09 | 26,75 | 26,75 | 26,75 | 26,75 |
| Hist. Kurs | 28,21 | 28,56 | 32,80 | 35,36 | 34,34 | 38,13 |
| ∅-Preis | 27,93 | 28,62 | 30,13 | 33,41 | 35,77 | 38,78 |
| ∅-Volumen | 10,95 | 12,83 | 58,86 | 77,03 | ||
| Max. Verlust [%] | -4,363 | -6,678 | -23,32 | -35,92 | -38,29 | -48,55 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 121 | 204 | 519 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 174 | 298 | 747 | 1.471 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,57 % | 02.07.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs27,09
- Tageshoch27,49
- Tagestief27,09
- Kurs (17.09.2025)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,64
- Vortag-Hoch27,68
- Vortag-Tief27,18
- Vortag-Schlusskurs27,18
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.71,91 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}