Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
24,75 EUR
+2,66 %
+0,64
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,78EUR | 19:58 | 1.431 | 35.453,03 |
| Xetra | 24,48EUR | 17:35 | 355 | 8.690,40 |
| Stuttgart | 24,88EUR | 21:32 | 200 | 4.975,00 |
| L&S | 24,85EUR | 23:00 | 41 | 1.018,65 |
| Düsseldorf | 24,75EUR | 19:32 | ||
| Frankfurt | 24,88EUR | 08:03 | ||
| Hamburg | 24,48EUR | 17:25 | ||
| Hannover | 24,48EUR | 17:25 | ||
| München | 23,93EUR | 08:00 | ||
| Quotrix | 24,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -6,00 | -1,49 | -16,96 | -27,43 | -45,88 |
| Volatilität [%] | 11,81 | 27,94 | 25,44 | 23,76 | 26,16 | 25,78 |
| Sharpe-Ratio | 3,417 | -3,918 | -0,2859 | -0,8636 | -0,3854 | -0,4416 |
| Hoch | 24,75 | 26,49 | 27,51 | 31,74 | 43,48 | 52,18 |
| Tief | 23,59 | 23,59 | 22,76 | 22,76 | 22,76 | 22,76 |
| Hist. Kurs | 23,95 | 26,33 | 25,12 | 29,80 | 34,10 | 45,73 |
| ∅-Preis | 23,93 | 24,65 | 24,82 | 27,01 | 34,16 | 36,87 |
| ∅-Volumen | 59,64 | 95,35 | 49,00 | 32,01 | 72,36 | |
| Max. Verlust [%] | -0,8144 | -9,782 | -13,67 | -28,26 | -47,46 | -56,19 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 43 | 231 | 663 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 63 | 334 | 958 | 1.682 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
24,78 +3,06%23.04. Quartalszahlen Q1
Kursdaten
- Eröffnungskurs23,93
- Tageshoch24,75
- Tagestief23,88
- Kurs (19:32)24,75
Kursdaten Vortag
- Vortag-Eröffnung23,71
- Vortag-Hoch24,11
- Vortag-Tief23,71
- Vortag-Schlusskurs24,11
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.64,95 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}