Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
26,23 EUR
-0,79 %
-0,21
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,26EUR | 09:08 | 162 | 4.254,12 |
| Quotrix | 26,64EUR | 08:55 | 50 | 1.331,75 |
| München | 26,40EUR | 08:00 | ||
| Düsseldorf | 26,23EUR | 08:10 | ||
| Frankfurt | 26,10EUR | 08:05 | ||
| Hamburg | 26,24EUR | 08:01 | ||
| Hannover | 26,24EUR | 08:01 | ||
| L&S | 26,43EUR | 09:09 | ||
| Stuttgart | 26,29EUR | 08:46 | ||
| Xetra | 26,43EUR | 09.02. | 1.827 | 48.278,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +7,39 | -3,58 | -21,56 | -25,27 | -38,96 |
| Volatilität [%] | 29,93 | 25,17 | 23,47 | 24,75 | 25,98 | 25,62 |
| Sharpe-Ratio | 9,916 | 3,797 | -0,2104 | -0,9050 | -0,3095 | -0,3260 |
| Hoch | 26,45 | 26,45 | 29,55 | 35,10 | 43,48 | 52,18 |
| Tief | 24,75 | 23,49 | 22,76 | 22,76 | 22,76 | 22,76 |
| Hist. Kurs | 25,22 | 24,43 | 27,21 | 33,44 | 35,10 | 42,98 |
| ∅-Preis | 26,03 | 24,83 | 25,56 | 28,37 | 34,67 | 37,57 |
| ∅-Volumen | 110,59 | 50,91 | 31,14 | 25,17 | 77,50 | |
| Max. Verlust [%] | -0,6705 | -5,178 | -21,82 | -34,98 | -47,46 | -56,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 107 | 245 | 618 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 158 | 355 | 893 | 1.617 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (08:55)26,24
- Brief (08:55)26,67
- Spread (in %)0,4250 (1,62 %)
- Geld Stk.990
- Brief Stk.990
Kursdaten
- Eröffnungskurs26,23
- Tageshoch26,23
- Tagestief26,23
- Kurs (08:10)26,23
Kursdaten Vortag
- Vortag-Eröffnung26,17
- Vortag-Hoch26,44
- Vortag-Tief26,10
- Vortag-Schlusskurs26,44
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.68,85 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}