Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
24,72 EUR
-0,02 %
-0,005
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,99EUR | 08:35 | 61 | 1.524,09 |
| Xetra | 24,71EUR | 09:04 | 1 | 24,71 |
| Düsseldorf | 24,72EUR | 08:10 | ||
| Frankfurt | 24,58EUR | 08:02 | ||
| Hamburg | 24,73EUR | 08:01 | ||
| Hannover | 24,73EUR | 08:01 | ||
| München | 24,66EUR | 08:02 | ||
| L&S | 24,75EUR | 09:22 | ||
| Quotrix | 24,86EUR | 07:27 | ||
| Stuttgart | 24,74EUR | 08:55 | ||
| Berlin | 25,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -0,80 | -13,78 | -32,40 | -32,92 | -39,07 |
| Volatilität [%] | 18,96 | 31,23 | 22,95 | 28,26 | 26,06 | 25,73 |
| Sharpe-Ratio | 6,226 | -0,2502 | -1,259 | -1,334 | -0,4557 | -0,3307 |
| Hoch | 24,93 | 25,52 | 29,98 | 36,56 | 43,48 | 52,18 |
| Tief | 23,49 | 23,36 | 22,76 | 22,76 | 22,76 | 22,76 |
| Hist. Kurs | 24,26 | 24,92 | 28,67 | 36,56 | 36,85 | 40,56 |
| ∅-Preis | 24,62 | 24,47 | 25,80 | 28,70 | 34,82 | 37,70 |
| ∅-Volumen | 121,65 | 54,26 | 36,23 | 25,17 | 79,12 | |
| Max. Verlust [%] | -0,8424 | -7,833 | -21,82 | -37,72 | -47,46 | -56,19 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 97 | 252 | 608 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 144 | 364 | 879 | 1.603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. 1,133€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,133 | 1,320 | 4,65 % | 14.01.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Termine
Comcast Corp.
24,99 +0,93%29.01. Quartalszahlen Q4
Quotes
- Geld (09:05)24,73
- Brief (09:05)25,02
- Spread (in %)0,2900 (1,17 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs24,72
- Tageshoch24,72
- Tagestief24,72
- Kurs (08:10)24,72
Kursdaten Vortag
- Vortag-Eröffnung24,48
- Vortag-Hoch24,72
- Vortag-Tief24,48
- Vortag-Schlusskurs24,72
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.64,87 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}