Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
21,76 EUR
+0,23 %
+0,05
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 21,85EUR | 09:55 | 380 | 8.303,00 |
| Tradegate | 21,83EUR | 09:12 | 181 | 3.951,23 |
| Düsseldorf | 21,76EUR | 09:30 | ||
| Hamburg | 21,77EUR | 09:10 | ||
| Hannover | 21,77EUR | 09:10 | ||
| München | 21,85EUR | 08:01 | ||
| L&S | 21,78EUR | 09:48 | ||
| Stuttgart | 21,80EUR | 09:17 | ||
| Frankfurt | 21,69EUR | 10.08. | 1.174 | 25.464,06 |
| Xetra | 21,59EUR | 10.08. | 699 | 15.087,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +6,28 | -20,92 | -18,66 | -48,26 | -56,55 |
| Volatilität [%] | 28,60 | 41,74 | 35,82 | 30,27 | 27,51 | 27,27 |
| Sharpe-Ratio | 1,959 | 1,835 | -1,216 | -0,6057 | -0,7389 | -0,5452 |
| Hoch | 21,96 | 21,96 | 27,51 | 29,55 | 43,48 | 52,18 |
| Tief | 21,16 | 19,29 | 19,29 | 19,29 | 19,29 | 19,29 |
| Hist. Kurs | 21,52 | 20,47 | 27,51 | 26,75 | 42,05 | 50,07 |
| ∅-Preis | 21,64 | 20,92 | 22,94 | 24,25 | 32,42 | 35,21 |
| ∅-Volumen | 234,59 | 100,14 | 75,42 | 40,31 | 54,71 | |
| Max. Verlust [%] | -1,301 | -8,008 | -29,25 | -33,18 | -55,09 | -62,56 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 234 | 745 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 180 | 340 | 1.075 | 1.799 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (09:41)21,76
- Brief (09:44)21,87
- Spread (in %)0,1050 (0,48 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs21,73
- Tageshoch21,76
- Tagestief21,73
- Kurs (09:30)21,76
Kursdaten Vortag
- Vortag-Eröffnung21,93
- Vortag-Hoch21,93
- Vortag-Tief21,54
- Vortag-Schlusskurs21,71
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.57,10 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}