Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
24,32 EUR
+1,14 %
+0,28
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 21:36 | 25.556 | 618.199,64 |
| Frankfurt | 24,10EUR | 21:48 | 940 | 22.649,30 |
| Stuttgart | 24,20EUR | 21:55 | 544 | 13.162,08 |
| L&S | 24,17EUR | 23:00 | 74 | 1.788,21 |
| Xetra | 24,23EUR | 17:35 | 16 | 387,60 |
| Quotrix | 24,29EUR | 20:53 | 4 | 97,16 |
| Düsseldorf | 24,32EUR | 19:31 | ||
| Hamburg | 24,19EUR | 17:25 | ||
| Hannover | 24,19EUR | 17:25 | ||
| München | 24,51EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -7,21 | -6,57 | -27,40 | -28,38 | -47,78 |
| Volatilität [%] | 44,34 | 29,19 | 25,46 | 25,05 | 26,19 | 25,78 |
| Sharpe-Ratio | -4,422 | -3,310 | -0,5832 | -1,278 | -0,3823 | -0,4572 |
| Hoch | 25,35 | 27,50 | 27,51 | 33,51 | 43,48 | 52,18 |
| Tief | 23,98 | 23,98 | 22,76 | 22,76 | 22,76 | 22,76 |
| Hist. Kurs | 24,84 | 26,21 | 26,03 | 33,50 | 33,96 | 46,58 |
| ∅-Preis | 24,72 | 25,78 | 24,97 | 27,26 | 34,27 | 37,02 |
| ∅-Volumen | 250,50 | 54,46 | 93,82 | 51,94 | 32,01 | 72,31 |
| Max. Verlust [%] | -5,129 | -12,56 | -14,11 | -32,03 | -47,46 | -56,19 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 84 | 252 | 655 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 125 | 364 | 944 | 1.668 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,140€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,140 | 1,320 | 4,69 % | 01.04.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Kursdaten
- Eröffnungskurs23,98
- Tageshoch24,32
- Tagestief23,98
- Kurs (19:31)24,32
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch24,54
- Vortag-Tief24,00
- Vortag-Schlusskurs24,05
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.63,84 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}