Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
29,72 EUR
+0,03 %
+0,01
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,69EUR | 17:35 | 2.184 | 64.842,96 |
| Tradegate | 29,65EUR | 18:32 | 1.437 | 42.599,87 |
| Lang & Schwarz | 29,78EUR | 20:42 | 668 | 19.893,04 |
| Düsseldorf | 29,72EUR | 19:32 | ||
| Hamburg | 29,58EUR | 17:25 | ||
| Hannover | 29,58EUR | 17:25 | ||
| München | 29,64EUR | 08:03 | ||
| Berlin | 29,53EUR | 08:08 | ||
| Frankfurt | 29,43EUR | 08:01 | ||
| Quotrix | 29,65EUR | 07:27 | ||
| Stuttgart | 29,62EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -12,50 | -23,84 | -16,68 | -21,17 | -17,24 |
| Volatilität [%] | 53,35 | 40,35 | 36,48 | 29,07 | 27,31 | 26,42 |
| Sharpe-Ratio | -3,160 | -4,047 | -1,449 | -0,5623 | -0,2248 | -0,0855 |
| Hoch | 30,78 | 34,68 | 41,87 | 41,87 | 43,48 | 52,18 |
| Tief | 28,79 | 28,46 | 28,46 | 28,46 | 28,46 | 28,46 |
| Hist. Kurs | 30,55 | 33,96 | 39,02 | 35,67 | 37,70 | 35,91 |
| ∅-Preis | 29,66 | 30,90 | 35,42 | 35,82 | 36,91 | 39,27 |
| ∅-Volumen | 28,79 | 46,96 | 22,92 | 21,42 | 58,72 | 83,29 |
| Max. Verlust [%] | -5,238 | -14,87 | -30,65 | -30,65 | -33,21 | -44,32 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 105 | 420 | 930 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 158 | 158 | 607 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (20:30)29,83
- Brief (20:30)29,90
- Spread (in %)0,0750 (0,25 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs29,55
- Tageshoch29,72
- Tagestief29,47
- Kurs (19:32)29,72
Kursdaten Vortag
- Vortag-Eröffnung29,49
- Vortag-Hoch29,73
- Vortag-Tief29,49
- Vortag-Schlusskurs29,71
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.78,00 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}