Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
20,47 EUR
+1,44 %
+0,29
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,52EUR | 10.07. | 4.865 | 99.829,80 |
| Tradegate | 20,71EUR | 10.07. | 1.734 | 35.911,14 |
| L&S | 20,64EUR | 10.07. | 766 | 15.810,24 |
| Düsseldorf | 20,47EUR | 10.07. | 200 | 4.094,00 |
| Quotrix | 20,38EUR | 10.07. | 151 | 3.077,38 |
| Frankfurt | 20,59EUR | 10.07. | ||
| Hamburg | 20,52EUR | 10.07. | ||
| Hannover | 20,52EUR | 10.07. | ||
| München | 20,50EUR | 10.07. | ||
| Stuttgart | 20,69EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -1,73 | -16,19 | -31,87 | -46,41 | -58,18 |
| Volatilität [%] | 22,44 | 35,01 | 33,32 | 28,78 | 27,05 | 26,80 |
| Sharpe-Ratio | -5,988 | -0,4787 | -0,9508 | -1,263 | -0,7073 | -0,5853 |
| Hoch | 21,03 | 21,94 | 27,51 | 30,49 | 43,48 | 52,18 |
| Tief | 20,08 | 19,43 | 19,43 | 19,43 | 19,43 | 19,43 |
| Hist. Kurs | 21,03 | 20,83 | 24,43 | 30,05 | 38,20 | 48,95 |
| ∅-Preis | 20,56 | 20,45 | 23,63 | 24,93 | 32,95 | 35,69 |
| ∅-Volumen | 715,75 | 285,66 | 109,22 | 72,88 | 38,80 | 53,78 |
| Max. Verlust [%] | -4,019 | -7,544 | -29,25 | -35,96 | -55,09 | -62,56 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 104 | 244 | 724 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 149 | 352 | 1.044 | 1.768 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Kursdaten
- Eröffnungskurs20,23
- Tageshoch20,74
- Tagestief20,23
- Kurs (10.07.2026)20,47
- Umsatz EUR4.094,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung20,35
- Vortag-Hoch20,35
- Vortag-Tief20,08
- Vortag-Schlusskurs20,18
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.53,73 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}