Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
21,96 EUR
+0,83 %
+0,18
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,02EUR | 07.08. | 4.968 | 109.395,36 |
| L&S | 21,94EUR | 07.08. | 1.177 | 25.823,38 |
| Xetra | 21,85EUR | 07.08. | 1.113 | 24.313,48 |
| Frankfurt | 21,82EUR | 07.08. | 849 | 18.525,18 |
| Stuttgart | 21,94EUR | 07.08. | 514 | 11.274,59 |
| Quotrix | 21,86EUR | 07.08. | 15 | 327,90 |
| Düsseldorf | 21,96EUR | 07.08. | ||
| Hamburg | 21,87EUR | 07.08. | ||
| Hannover | 21,87EUR | 07.08. | ||
| München | 21,71EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +6,86 | -16,99 | -19,30 | -47,07 | -55,96 |
| Volatilität [%] | 26,15 | 41,25 | 35,78 | 30,30 | 27,47 | 27,25 |
| Sharpe-Ratio | 10,56 | 1,992 | -0,9143 | -0,6234 | -0,7076 | -0,5334 |
| Hoch | 21,96 | 21,96 | 27,51 | 29,55 | 43,48 | 52,18 |
| Tief | 20,38 | 19,29 | 19,29 | 19,29 | 19,29 | 19,29 |
| Hist. Kurs | 20,78 | 20,55 | 26,45 | 27,21 | 41,48 | 49,86 |
| ∅-Preis | 21,44 | 20,83 | 23,04 | 24,27 | 32,47 | 35,25 |
| ∅-Volumen | 233,24 | 98,57 | 75,42 | 40,20 | 54,62 | |
| Max. Verlust [%] | -1,301 | -8,008 | -29,25 | -33,18 | -55,09 | -62,56 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 233 | 744 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 177 | 337 | 1.072 | 1.796 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Comcast Corp. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Kursdaten
- Eröffnungskurs21,72
- Tageshoch21,96
- Tagestief21,68
- Kurs (07.08.2026)21,96
Kursdaten Vortag
- Vortag-Eröffnung21,33
- Vortag-Hoch21,78
- Vortag-Tief21,33
- Vortag-Schlusskurs21,78
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.57,63 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}