Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
35,67 EUR
+0,18 %
+0,07
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,06EUR | 23.01. | 864 | 31.155,84 |
| Xetra | 35,67EUR | 23.01. | 179 | 6.384,93 |
| Frankfurt | 35,80EUR | 23.01. | 66 | 2.362,80 |
| Lang & Schwarz | 35,92EUR | 23.01. | 63 | 2.262,96 |
| Düsseldorf | 35,67EUR | 23.01. | ||
| Hamburg | 35,68EUR | 23.01. | ||
| Hannover | 35,61EUR | 23.01. | ||
| München | 35,51EUR | 23.01. | ||
| Berlin | 35,37EUR | 23.01. | ||
| Quotrix | 35,59EUR | 23.01. | ||
| Stuttgart | 35,84EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -4,14 | +1,71 | -11,11 | -19,61 | -14,51 |
| Volatilität [%] | 8,851 | 16,17 | 24,17 | 24,17 | 26,35 | 27,68 |
| Sharpe-Ratio | 3,599 | -4,095 | 0,1631 | -0,4555 | -0,2204 | -0,0480 |
| Hoch | 35,94 | 37,21 | 42,11 | 43,52 | 45,26 | 52,42 |
| Tief | 35,05 | 35,05 | 34,70 | 34,21 | 29,54 | 29,54 |
| Hist. Kurs | 35,42 | 37,21 | 35,07 | 40,13 | 44,37 | 41,73 |
| ∅-Preis | 35,64 | 36,03 | 37,59 | 37,56 | 37,87 | 39,56 |
| ∅-Volumen | 15,99 Tsd. | 12,88 Tsd. | 15,76 Tsd. | 16,70 Tsd. | 19,53 Tsd. | 20,99 Tsd. |
| Max. Verlust [%] | -0,6695 | -4,985 | -15,39 | -20,57 | -33,45 | -43,23 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 53 | 245 | 765 | 862 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 75 | 355 | 1.094 | 1.234 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 1,199€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,199 | 1,240 | 3,38 % | 08.01.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs35,79
- Tageshoch35,80
- Tagestief35,67
- Kurs (23.01.2025)35,67
- Umsatz EUR6.384,93
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung35,35
- Vortag-Hoch35,61
- Vortag-Tief35,05
- Vortag-Schlusskurs35,61
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.93,63 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}