Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,28EUR	20:44	13.693	318.704,58
Xetra	22,84EUR	17:35	2.591	59.178,44
Frankfurt	23,02EUR	17:06	728	16.754,92
Hamburg	22,82EUR	17:25	670	15.286,05
Stuttgart	22,84EUR	19:02	528	12.056,88
Quotrix	23,13EUR	12:49	360	8.325,00
L&S	23,24EUR	20:45	160	3.717,60
Berlin	23,10EUR	13:48	50	1.154,75
Düsseldorf	22,77EUR	19:32
Hannover	22,82EUR	17:25
München	22,98EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-3,91	-23,16	-44,29	-33,29	-45,92
Volatilität [%]	13,29	18,28	20,42	28,59	25,95	26,21
Sharpe-Ratio	-5,834	-2,146	-2,427	-1,989	-0,4586	-0,4076
Hoch	23,32	24,19	31,14	41,25	43,60	52,42
Tief	22,80	22,80	22,43	22,43	22,43	22,43
Hist. Kurs	23,29	23,77	29,73	41,00	34,24	42,24
∅-Preis	23,08	23,53	27,59	30,54	35,37	38,27
∅-Volumen	28,21 Tsd.	26,91 Tsd.	26,10 Tsd.	27,00 Tsd.	19,96 Tsd.	24,28 Tsd.
Max. Verlust [%]	-1,438	-5,086	-25,87	-44,01	-47,17	-56,01
Max. Verlustperiode (Handelstage)	4	11	109	247	573	1.082
Max. Verlustperiode (Kalendertage)	6	17	153	357	823	1.547

Kennzahlen

Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,166	1,300	3,75 %	01.10.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022
2020	0,8246	0,9800	1,80 %	05.10.2021

Quotes

Geld (20:31)23,21
Brief (20:31)23,24
Spread (in %)0,0250 (0,11 %)
Geld Stk.347
Brief Stk.347

Kursdaten

Eröffnungskurs23,01
Tageshoch23,03
Tagestief22,84
Kurs (17:35)22,84
Umsatz EUR59.178,44
Gehand. Stk.2.591

Kursdaten Vortag

Vortag-Eröffnung23,06
Vortag-Hoch23,15
Vortag-Tief22,80
Vortag-Schlusskurs23,01

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.59,95 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.