Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
31,39 EUR
-1,12 %
-0,36
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,01EUR | 20:06 | 560 | 17.362,80 |
| Lang & Schwarz | 30,91EUR | 22:59 | 231 | 7.140,21 |
| Frankfurt | 30,84EUR | 21:23 | 72 | 2.220,12 |
| Xetra | 31,39EUR | 17:35 | 15 | 470,85 |
| Düsseldorf | 31,03EUR | 19:32 | ||
| Hamburg | 31,37EUR | 17:25 | ||
| Hannover | 31,37EUR | 17:25 | ||
| München | 31,42EUR | 08:02 | ||
| Berlin | 31,09EUR | 08:08 | ||
| Quotrix | 31,32EUR | 07:27 | ||
| Stuttgart | 30,99EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +4,76 | -24,24 | -13,70 | -20,77 | -11,70 |
| Volatilität [%] | 13,84 | 28,02 | 35,37 | 29,48 | 27,92 | 26,75 |
| Sharpe-Ratio | 11,74 | 2,684 | -1,507 | -0,3906 | -0,1965 | -0,0254 |
| Hoch | 31,75 | 31,75 | 41,96 | 42,11 | 43,60 | 52,42 |
| Tief | 30,77 | 28,48 | 28,48 | 28,48 | 28,48 | 28,48 |
| Hist. Kurs | 30,93 | 29,97 | 41,44 | 36,38 | 39,62 | 35,55 |
| ∅-Preis | 31,47 | 30,49 | 34,34 | 35,64 | 36,86 | 39,34 |
| ∅-Volumen | 8,44 Tsd. | 22,88 Tsd. | 27,46 Tsd. | 21,37 Tsd. | 18,77 Tsd. | 22,46 Tsd. |
| Max. Verlust [%] | -0,3947 | -5,583 | -30,95 | -30,99 | -33,64 | -44,74 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 128 | 434 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 190 | 628 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs31,18
- Tageshoch31,39
- Tagestief31,18
- Kurs (17:35)31,39
- Umsatz EUR470,85
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung31,41
- Vortag-Hoch31,75
- Vortag-Tief31,40
- Vortag-Schlusskurs31,75
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.82,40 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}