Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
29,68 EUR
-0,10 %
-0,03
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 29,58EUR | 08:01 | ||
| Hannover | 29,58EUR | 08:01 | ||
| Lang & Schwarz | 29,63EUR | 08:16 | ||
| Quotrix | 29,65EUR | 07:27 | ||
| Tradegate | 29,70EUR | 29.04. | 1.741 | 51.707,70 |
| Xetra | 29,68EUR | 29.04. | 250 | 7.418,75 |
| Düsseldorf | 29,71EUR | 29.04. | ||
| München | 29,58EUR | 29.04. | ||
| Berlin | 29,51EUR | 29.04. | ||
| Frankfurt | 29,73EUR | 29.04. | ||
| Stuttgart | 29,82EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -12,58 | -22,83 | -17,98 | -22,41 | -16,99 |
| Volatilität [%] | 61,42 | 38,45 | 36,66 | 29,53 | 28,00 | 27,08 |
| Sharpe-Ratio | -0,0450 | -4,476 | -1,360 | -0,5992 | -0,2322 | -0,0750 |
| Hoch | 30,69 | 34,58 | 42,11 | 42,11 | 43,60 | 52,42 |
| Tief | 28,48 | 28,48 | 28,48 | 28,48 | 28,48 | 28,48 |
| Hist. Kurs | 29,78 | 33,95 | 38,46 | 36,18 | 38,25 | 35,75 |
| ∅-Preis | 29,67 | 30,94 | 35,63 | 35,96 | 37,02 | 39,38 |
| ∅-Volumen | 35,31 Tsd. | 28,65 Tsd. | 27,68 Tsd. | 21,37 Tsd. | 19,41 Tsd. | 22,43 Tsd. |
| Max. Verlust [%] | -5,583 | -15,67 | -30,99 | -30,99 | -33,64 | -44,74 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 113 | 113 | 419 | 928 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 168 | 168 | 606 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,68
- Tagestief29,60
- Kurs (29.04.2025)29,68
- Umsatz EUR7.418,75
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,12
- Vortag-Tief29,71
- Vortag-Schlusskurs29,71
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.77,89 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}