Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
25,21 EUR
-0,49 %
-0,13
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,31EUR | 17.10. | 8.363 | 211.667,53 |
| Xetra | 25,21EUR | 17.10. | 547 | 13.787,14 |
| Frankfurt | 25,27EUR | 17.10. | 120 | 3.032,40 |
| L&S | 25,24EUR | 17.10. | 100 | 2.524,00 |
| Quotrix | 24,92EUR | 17.10. | 35 | 872,03 |
| Berlin | 25,21EUR | 17.10. | 17 | 428,57 |
| Düsseldorf | 25,09EUR | 17.10. | ||
| Hamburg | 25,15EUR | 17.10. | ||
| Hannover | 25,16EUR | 17.10. | ||
| München | 25,02EUR | 17.10. | ||
| Stuttgart | 25,33EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -6,21 | -15,89 | -34,90 | -18,99 | -34,94 |
| Volatilität [%] | 5,745 | 17,12 | 22,22 | 29,22 | 26,42 | 26,47 |
| Sharpe-Ratio | -18,20 | -4,511 | -1,516 | -1,418 | -0,2087 | -0,2663 |
| Hoch | 26,27 | 27,65 | 31,75 | 42,11 | 43,60 | 52,42 |
| Tief | 24,96 | 24,96 | 24,96 | 24,96 | 24,96 | 24,96 |
| Hist. Kurs | 25,73 | 26,88 | 29,97 | 38,72 | 31,12 | 38,74 |
| ∅-Preis | 25,54 | 26,37 | 29,11 | 32,53 | 35,71 | 38,65 |
| ∅-Volumen | 29,63 Tsd. | 21,89 Tsd. | 23,76 Tsd. | 24,55 Tsd. | 19,29 Tsd. | 23,80 Tsd. |
| Max. Verlust [%] | -2,021 | -7,266 | -20,60 | -39,68 | -41,99 | -51,70 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 108 | 236 | 542 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 150 | 340 | 778 | 1.502 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs24,97
- Tageshoch25,21
- Tagestief24,96
- Kurs (17.10.2025)25,21
- Umsatz EUR13.787,14
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung25,63
- Vortag-Hoch25,63
- Vortag-Tief25,33
- Vortag-Schlusskurs25,33
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.66,16 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}