Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
19,59 EUR
-1,78 %
-0,36
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,64EUR | 16:41 | 33.385 | 655.681,40 |
| Xetra | 19,59EUR | 16:35 | 23.178 | 454.057,02 |
| L&S | 19,66EUR | 16:58 | 753 | 14.806,99 |
| Quotrix | 18,97EUR | 15:32 | 211 | 4.002,25 |
| Stuttgart | 19,57EUR | 16:32 | 25 | 489,25 |
| Düsseldorf | 19,57EUR | 16:32 | ||
| Hamburg | 19,31EUR | 08:11 | ||
| Hannover | 19,31EUR | 08:11 | ||
| München | 19,49EUR | 08:00 | ||
| Frankfurt | 19,50EUR | 23.07. | 3.087 | 60.196,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | -1,80 | -21,12 | -35,38 | -49,95 | -60,42 |
| Volatilität [%] | 37,50 | 39,99 | 33,33 | 28,75 | 27,90 | 27,42 |
| Sharpe-Ratio | -8,189 | 0,1353 | -1,206 | -1,379 | -0,7397 | -0,5963 |
| Hoch | 21,35 | 25,73 | 27,61 | 30,35 | 43,60 | 52,42 |
| Tief | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 |
| Hist. Kurs | 20,94 | 19,95 | 24,84 | 30,32 | 39,14 | 49,50 |
| ∅-Preis | 20,72 | 20,69 | 23,41 | 24,66 | 32,83 | 35,56 |
| ∅-Volumen | 208,68 Tsd. | 229,02 Tsd. | 75,52 Tsd. | 56,53 Tsd. | 32,83 Tsd. | 30,43 Tsd. |
| Max. Verlust [%] | -4,815 | -7,998 | -28,77 | -35,27 | -54,84 | -62,39 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 113 | 252 | 733 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 162 | 364 | 1.057 | 1.781 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 5,08 % | 01.07.2026 | ||
| 2024 | 1,166 | 1,300 | 3,74 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 |
Quotes
- Geld (16:43)19,60
- Brief (16:43)19,63
- Spread (in %)0,0340 (0,17 %)
- Geld Stk.1.623
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs19,44
- Tageshoch19,60
- Tagestief18,80
- Kurs (16:35)19,59
- Umsatz EUR454.057,02
- Gehand. Stk.23.178
Kursdaten Vortag
- Vortag-Eröffnung20,76
- Vortag-Hoch21,25
- Vortag-Tief19,95
- Vortag-Schlusskurs19,95
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.51,42 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}