Goyax Logo

80 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,060EUR17:35+1,00+0,0202,3201,600128.698,50
Akamai Technologies Inc.94,80EUR21:50-0,43-0,41103,6280,9717.348,40
Alibaba122,00EUR17:35+1,16+1,40122,0064,0015.452.032,00
Alphabet Inc.176,92EUR21:46-0,70-1,26200,80120,023.021.970,52
Alphabet Inc.175,82EUR21:58-0,89-1,58199,22119,1212.505.549,14
Artmarket.com S.A.3,700EUR16:20-1,10-0,0405,4003,380
artnet AG7,500EUR17:36-1,96-0,1508,3004,86025.770,00
AT & T Inc.24,92EUR21:57+1,50+0,3724,8014,991.423.106,44
Baidu Inc.86,40EUR21:59-6,46-5,90107,8072,105.200.329,60
bet-at-home.com AG2,650EUR20:12-0,38-0,0104,4302,21013.843,60
BOX Inc.33,51EUR15:26+3,03+0,9934,0022,5643.294,92
BT Group PLC1,798EUR21:41-1,41-0,0261,9601,210117.922,36
Cancom25,08EUR17:43-0,71-0,1834,0021,222.230.740,60
China Mobile Ltd.8,561EUR17.02.-0,04-0,0039,3997,565
China Unicom (Hong Kong) Ltd.0,7800EUR17.02.-1,90-0,01500,91000,6300
CITIC Ltd.1,120EUR16:08+1,12+0,0131,2690,80313.830,88
Cogent Communications Holdings80,00EUR21:20+3,27+2,5080,5048,00560,00
Comcast Corp.34,74EUR21:44+2,86+0,9642,1931,20258.706,28
CoStar Group Inc.71,30EUR15:57+2,26+1,5992,5063,6013.760,90
Dt. Telekom34,470EUR17:36+1,26+0,43034,52020,730214.889.599,35
Deutsche Telekom AG33,60EUR09:24+2,41+0,8034,4020,6011.760,00
DocCheck AG11,30EUR20:31-0,90-0,1012,507,001.864,50
Ebix0,0330EUR01.10.2024+42,31+0,0055
ecotel communication ag13,35EUR17:36-2,95-0,4017,5012,3512.949,50
EDP - Energias de Portugal SA2,885EUR20:53-0,69-0,0204,1682,86374.536,86
EQS Group AG40,30EUR08.05.2024
Expedia Inc.194,78EUR20:06+1,37+2,64201,1599,5166.225,20
FactSet Research Systems Inc.438,60EUR17:50+0,83+3,60475,00354,304.386,00
freenet AG30,00EUR17:34+0,60+0,1830,9022,7810.042.500,00
G5 Entertainment AB11,50EUR22:26+0,33+0,0412,347,72
German Values Property Grp AG0,8850EUR20.06.20241,77
GFT Techn.21,55EUR17:35-1,15-0,2533,3817,84697.142,50
GMO Internet Group Inc.18,40EUR20:24+1,10+0,20252,0011,90
HealthStream Inc.31,00EUR22:26+0,63+0,20
HolidayCheck4,080EUR16:15-1,46-0,0604,1403,70029.853,36
I-Cable Commnctns0,0010EUR08:160,00250,0010
IDT Corp.46,70EUR15:30+0,39+0,1851,2030,665.137,00
IONOS Group SE23,30EUR17:35-1,69-0,4030,6018,701.441.384,60
Kon. KPN N.V.3,478EUR19:52+0,29+0,0103,8323,2329.512,33
Kuaishou Technology7,309EUR21:30+10,74+0,6907,4944,34532.897,81
Liberty Global Ltd.10,80EUR17:18-0,76-0,0813,608,4152.690,40
Liquidity Services Inc.34,20EUR22:27-0,58-0,20
LY Corp.3,040EUR08:163,2602,000
Magyar Telek.T.NA A UF1003,630EUR17:37+1,71+0,0603,5952,030363,00
Magyar Telekom Telecommun.PLC17,20EUR21:50-3,91-0,7018,009,70
Meta Platforms Inc.685,40EUR21:59-2,96-20,90711,90386,5517.752.545,40
Microsoft391,80EUR21:59+0,20+0,80435,35337,0518.680.632,20
Naspers Ltd.250,00EUR16:18+2,50+6,00246,00142,00125.250,00
Nebius Group N.V.45,20EUR21:58-8,84-4,4055,5013,60702.950,40
Netflix Inc.987,20EUR17:36-2,59-26,201.018,80502,102.067.196,80
New Work74,00EUR15:58+0,14+0,1075,0052,3067.932,00
New York Times Co.46,49EUR20:22-0,97-0,4654,1838,961.766,62
Orange S.A.10,89EUR20:39+0,55+0,0611,189,2044.639,39
PCCW Ltd.0,5800EUR21:36+4,78+0,02600,60000,4380177.245,10
PRO DV AG2,340EUR17:363,1201,5903.753,36
Proximus5,430EUR21:52-0,09-0,0058,3124,77821.090,12
Q.beyond0,7100EUR21:290,89600,542012.909,93
Schibsted ASA28,46EUR22:26-1,71-0,4834,2024,48
Sify Technologies Ltd.4,480EUR21:30+8,78+0,3608,8201,6687.463,68
Skandinaviska Enskilda Banken15,15EUR16:57+0,70+0,1115,0212,2222.550,91
Smartbroker Hldg.10,80EUR17:36+1,42+0,1510,755,54106.585,20
Snap Inc.10,44EUR20:57+1,96+0,2016,067,5237.298,82
Snowflake Inc.184,82EUR21:59+1,43+2,58218,5096,73717.286,42
SoftBank Corp.1,305EUR18:17+1,01+0,0131,4001,0791.745,42
Softbank61,00EUR21:33-0,97-0,5968,8040,76495.869,00
Swissquote N453,60EUR22:36+0,13+0,60454,60232,0037.195,20
Telecom Italia S.p.A.0,3160EUR17:05+1,85+0,00570,34300,2130632,00
Telekom Austria AG8,480EUR21:07-0,47-0,0409,3207,37022.404,16
Telenor ASA11,99EUR21:00+0,08+0,0112,109,7530.190,82
Telenor ASA11,60EUR08:1611,709,40
Telia Company AB3,013EUR20:31-0,07-0,0023,0722,12051.817,57
TELUS Corp.14,40EUR21:5516,8012,708.640,00
Tom Group Ltd. HD-,100,0540EUR22:26+0,91+0,00050,07050,0450
TX Group AG217,00EUR17:31-0,46-1,00230,00133,40
Tyler Technologies Inc.611,80EUR21:14-0,65-4,00627,20374,2070.968,80
United Internet15,98EUR17:35+1,92+0,3024,6414,584.427.770,36
USU Software AG23,50EUR17:48+2,20+0,5023,0015,6578.748,50
Vivendi3,004EUR21:42+1,35+0,04011,2502,370117.612,61
Yelp Inc.36,00EUR21:04+2,82+1,0040,0030,2061.200,00
Zeal Network SE43,70EUR17:36-0,46-0,2050,6028,2038.980,40