77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,720EUR | 12:29 | -0,74 | -0,020 | 4,100 | 1,880 | 3.620,32 | |
| Akamai Technologies Inc. | 77,86EUR | 15:38 | +0,95 | +0,74 | 100,40 | 60,01 | 2.413,66 | |
| Alibaba | 147,40EUR | 21:19 | +0,82 | +1,20 | 164,20 | 79,50 | 3.958.427,00 | |
| Alphabet Inc. | 286,25EUR | 21:19 | -0,92 | -2,65 | 292,45 | 125,02 | 4.987.906,25 | |
| Alphabet Inc. | 285,75EUR | 21:19 | -0,88 | -2,55 | 292,05 | 122,02 | 24.687.942,75 | |
| Artmarket.com S.A. | 3,060EUR | 20:36 | -1,61 | -0,050 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,44EUR | 21:06 | +0,82 | +0,17 | 26,58 | 19,86 | 475.563,32 | |
| Baidu Inc. | 128,60EUR | 21:10 | +0,31 | +0,40 | 132,40 | 66,30 | 905.472,60 | |
| bet-at-home.com AG | 2,170EUR | 20:59 | +0,97 | +0,020 | 3,530 | 2,040 | 14.842,80 | |
| BOX Inc. | 23,24EUR | 17:16 | -1,50 | -0,35 | 34,04 | 23,16 | 3.253,60 | |
| BT Group PLC | 2,100EUR | 19:31 | -0,94 | -0,020 | 2,560 | 1,630 | 139.782,30 | |
| Cancom | 28,45EUR | 21:15 | +0,36 | +0,10 | 31,45 | 20,45 | 115.706,15 | |
| China Mobile Ltd. | 8,375EUR | 14.01. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.01. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,358EUR | 17:12 | -0,53 | -0,007 | 1,442 | 0,942 | 7.410,59 | |
| Cogent Communications Holdings | 20,20EUR | 16:08 | +0,50 | +0,10 | 80,00 | 14,00 | 2.141,20 | |
| Comcast Corp. | 24,43EUR | 20:17 | -0,10 | -0,03 | 36,79 | 22,40 | 200.350,43 | |
| CoStar Group Inc. | 55,62EUR | 13:13 | -1,38 | -0,75 | 84,44 | 49,08 | 11.346,48 | |
| Dt. Telekom | 27,880EUR | 21:19 | -0,78 | -0,220 | 35,900 | 25,990 | 16.396.339,52 | |
| Deutsche Telekom AG | 27,60EUR | 20:42 | -0,72 | -0,20 | 35,60 | 25,40 | 303,60 | |
| DocCheck AG | 13,10EUR | 13:37 | +0,79 | +0,10 | 14,00 | 8,35 | 3.170,20 | |
| ecotel communication ag | 11,20EUR | 19:16 | -0,89 | -0,10 | 15,50 | 10,50 | 13.462,40 | |
| EDP S.A. | 4,123EUR | 20:30 | +0,15 | +0,006 | 4,496 | 2,863 | 123.298,32 | |
| Expedia Inc. | 254,50EUR | 18:10 | +1,69 | +4,20 | 262,35 | 119,10 | 75.586,50 | |
| FactSet Research Systems Inc. | 252,10EUR | 21:19 | -0,36 | -0,90 | 464,10 | 217,30 | 31.008,30 | |
| freenet AG | 29,12EUR | 21:21 | +0,42 | +0,12 | 37,64 | 26,12 | 2.568.092,80 | |
| G5 Entertainment AB | 8,670EUR | 18:20 | -0,35 | -0,030 | 13,000 | 7,590 | 589,56 | |
| GFT Techn. | 20,95EUR | 21:16 | +1,21 | +0,25 | 26,30 | 16,16 | 186.832,10 | |
| GMO Internet Group Inc. | 22,60EUR | 09:30 | +1,87 | +0,40 | 23,40 | 15,80 | 22,60 | |
| HealthStream Inc. | 19,40EUR | 14.01. | +0,53 | +0,10 | 31,00 | 19,40 | ||
| HolidayCheck | 4,680EUR | 18:48 | +2,17 | +0,100 | 4,680 | 3,980 | 16.941,60 | |
| I-Cable Commnctns | 0,0060EUR | 20:31 | -14,29 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,58EUR | 17:12 | -1,17 | -0,52 | 61,50 | 39,40 | 12.705,30 | |
| IONOS Group SE | 27,45EUR | 21:18 | +1,11 | +0,30 | 43,50 | 22,00 | 841.781,70 | |
| Kon. KPN N.V. | 3,797EUR | 20:36 | -0,97 | -0,037 | 4,275 | 3,415 | 26.237,27 | |
| Kuaishou Technology | 8,840EUR | 19:26 | -1,90 | -0,168 | 10,210 | 4,868 | 5.480,80 | |
| Liberty Global Ltd. | 9,032EUR | 11:01 | +0,72 | +0,064 | 11,510 | 8,186 | 279,99 | |
| Liquidity Services Inc. | 27,20EUR | 14.01. | +1,48 | +0,40 | 36,20 | 19,30 | 816,00 | |
| LY Corp. | 2,280EUR | 14.01. | 3,580 | 2,180 | 410,40 | |||
| Magyar Telekom Telecommun.PLC | 4,860EUR | 20:58 | -1,02 | -0,050 | 5,200 | 3,055 | 18.565,20 | |
| Magyar Telekom Telecommun.PLC | 22,20EUR | 14.01. | -5,93 | -1,40 | ||||
| Meta Platforms Inc. | 531,40EUR | 21:20 | +0,59 | +3,10 | 711,90 | 416,00 | 8.046.990,20 | |
| Microsoft | 392,95EUR | 21:17 | -0,42 | -1,65 | 491,95 | 305,00 | 21.360.369,05 | |
| Naspers Ltd. | 58,50EUR | 15:47 | -2,54 | -1,50 | 65,08 | 37,20 | 8.073,00 | |
| Nebius Group N.V. | 92,00EUR | 21:12 | +3,43 | +3,00 | 122,00 | 14,90 | 1.850.856,00 | |
| Netflix Inc. | 75,77EUR | 21:18 | -0,33 | -0,25 | 113,98 | 72,51 | 3.756.449,29 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 61,92EUR | 15:38 | +0,03 | +0,02 | 61,92 | 40,72 | 804,96 | |
| Orange S.A. | 14,62EUR | 20:59 | 14,71 | 9,99 | 222.498,76 | |||
| PCCW Ltd. | 0,6005EUR | 11:40 | +0,43 | +0,0025 | 0,6795 | 0,5040 | 1.053,88 | |
| PRO DV AG | 2,480EUR | 11:34 | 3,080 | 2,100 | 2,48 | |||
| Proximus | 7,325EUR | 19:29 | +0,28 | +0,020 | 8,960 | 4,778 | 128.876,05 | |
| Q.beyond | 0,7500EUR | 18:34 | -0,53 | -0,0040 | 0,9920 | 0,5320 | 74.380,50 | |
| Sify Technologies Ltd. | 13,00EUR | 18:44 | +11,11 | +1,30 | 15,80 | 1,93 | 3.926,00 | |
| Skandinaviska Enskilda Banken | 18,83EUR | 20:27 | +0,37 | +0,07 | 18,93 | 11,45 | 1.054,20 | |
| Smartbroker Hldg. | 14,05EUR | 17:09 | +0,36 | +0,05 | 15,45 | 8,92 | 36.487,85 | |
| Snap Inc. | 6,740EUR | 21:15 | -1,09 | -0,074 | 11,910 | 5,924 | 113.609,44 | |
| Snowflake Inc. | 178,62EUR | 21:05 | +1,25 | +2,20 | 244,35 | 100,02 | 203.090,94 | |
| SoftBank Corp. | 1,191EUR | 19:54 | +1,17 | +0,014 | 1,443 | 1,050 | 4.308,42 | |
| Softbank | 22,44EUR | 20:52 | -1,54 | -0,35 | 39,12 | 8,50 | 1.125.362,04 | |
| Swissquote Grp Holding S.A. | 503,50EUR | 21:20 | +0,92 | +4,60 | 609,50 | 331,40 | 503,50 | |
| Telecom Italia S.p.A. | 0,6600EUR | 14.01. | +1,91 | +0,0126 | 0,6600 | 0,2936 | 4.419,36 | |
| Telekom Austria AG | 8,780EUR | 20:31 | -0,57 | -0,050 | 10,140 | 7,800 | 23.144,08 | |
| Telenor ASA | 12,23EUR | 19:21 | -1,30 | -0,16 | 14,83 | 11,01 | 141.195,35 | |
| Telenor ASA | 11,80EUR | 21:10 | -1,67 | -0,20 | ||||
| Telia Company AB | 3,668EUR | 20:08 | -1,27 | -0,047 | 3,734 | 2,652 | 69.736,02 | |
| TELUS Corp. | 11,50EUR | 16:22 | -0,86 | -0,10 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 14.01. | 0,0705 | 0,0335 | ||||
| TX Group AG | 185,60EUR | 21:17 | -0,75 | -1,40 | 252,50 | 169,40 | ||
| Tyler Technologies Inc. | 381,90EUR | 20:50 | -1,45 | -5,60 | 627,20 | 370,30 | 10.311,30 | |
| United Internet | 28,86EUR | 19:50 | -0,28 | -0,08 | 30,10 | 14,87 | 553.736,82 | |
| USU Ventures AG | 8,900EUR | 19:00 | -0,12 | -0,010 | 28,500 | 8,550 | 16.945,60 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,448EUR | 20:39 | +0,04 | +0,001 | 3,577 | 2,286 | 14.756,54 | |
| Yelp Inc. | 25,60EUR | 14.01. | -0,80 | -0,20 | 40,00 | 23,80 | ||
| Zeal Network SE | 51,00EUR | 19:03 | +3,04 | +1,50 | 52,80 | 35,50 | 32.997,00 |