80 Aktien der Branche
Internet-Dienstleister
Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
---|---|---|---|---|---|---|---|---|
ad pepper media Intl N.V. | 2,060EUR | 17:35 | +1,00 | +0,020 | 2,320 | 1,600 | 128.698,50 | |
Akamai Technologies Inc. | 94,80EUR | 21:50 | -0,43 | -0,41 | 103,62 | 80,97 | 17.348,40 | |
Alibaba | 122,00EUR | 17:35 | +1,16 | +1,40 | 122,00 | 64,00 | 15.452.032,00 | |
Alphabet Inc. | 176,92EUR | 21:46 | -0,70 | -1,26 | 200,80 | 120,02 | 3.021.970,52 | |
Alphabet Inc. | 175,82EUR | 21:58 | -0,89 | -1,58 | 199,22 | 119,12 | 12.505.549,14 | |
Artmarket.com S.A. | 3,700EUR | 16:20 | -1,10 | -0,040 | 5,400 | 3,380 | ||
artnet AG | 7,500EUR | 17:36 | -1,96 | -0,150 | 8,300 | 4,860 | 25.770,00 | |
AT & T Inc. | 24,92EUR | 21:57 | +1,50 | +0,37 | 24,80 | 14,99 | 1.423.106,44 | |
Baidu Inc. | 86,40EUR | 21:59 | -6,46 | -5,90 | 107,80 | 72,10 | 5.200.329,60 | |
bet-at-home.com AG | 2,650EUR | 20:12 | -0,38 | -0,010 | 4,430 | 2,210 | 13.843,60 | |
BOX Inc. | 33,51EUR | 15:26 | +3,03 | +0,99 | 34,00 | 22,56 | 43.294,92 | |
BT Group PLC | 1,798EUR | 21:41 | -1,41 | -0,026 | 1,960 | 1,210 | 117.922,36 | |
Cancom | 25,08EUR | 17:43 | -0,71 | -0,18 | 34,00 | 21,22 | 2.230.740,60 | |
China Mobile Ltd. | 8,561EUR | 17.02. | -0,04 | -0,003 | 9,399 | 7,565 | ||
China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.02. | -1,90 | -0,0150 | 0,9100 | 0,6300 | ||
CITIC Ltd. | 1,120EUR | 16:08 | +1,12 | +0,013 | 1,269 | 0,803 | 13.830,88 | |
Cogent Communications Holdings | 80,00EUR | 21:20 | +3,27 | +2,50 | 80,50 | 48,00 | 560,00 | |
Comcast Corp. | 34,74EUR | 21:44 | +2,86 | +0,96 | 42,19 | 31,20 | 258.706,28 | |
CoStar Group Inc. | 71,30EUR | 15:57 | +2,26 | +1,59 | 92,50 | 63,60 | 13.760,90 | |
Dt. Telekom | 34,470EUR | 17:36 | +1,26 | +0,430 | 34,520 | 20,730 | 214.889.599,35 | |
Deutsche Telekom AG | 33,60EUR | 09:24 | +2,41 | +0,80 | 34,40 | 20,60 | 11.760,00 | |
DocCheck AG | 11,30EUR | 20:31 | -0,90 | -0,10 | 12,50 | 7,00 | 1.864,50 | |
Ebix | 0,0330EUR | 01.10.2024 | +42,31 | +0,0055 | ||||
ecotel communication ag | 13,35EUR | 17:36 | -2,95 | -0,40 | 17,50 | 12,35 | 12.949,50 | |
EDP - Energias de Portugal SA | 2,885EUR | 20:53 | -0,69 | -0,020 | 4,168 | 2,863 | 74.536,86 | |
EQS Group AG | 40,30EUR | 08.05.2024 | ||||||
Expedia Inc. | 194,78EUR | 20:06 | +1,37 | +2,64 | 201,15 | 99,51 | 66.225,20 | |
FactSet Research Systems Inc. | 438,60EUR | 17:50 | +0,83 | +3,60 | 475,00 | 354,30 | 4.386,00 | |
freenet AG | 30,00EUR | 17:34 | +0,60 | +0,18 | 30,90 | 22,78 | 10.042.500,00 | |
G5 Entertainment AB | 11,50EUR | 22:26 | +0,33 | +0,04 | 12,34 | 7,72 | ||
German Values Property Grp AG | 0,8850EUR | 20.06.2024 | 1,77 | |||||
GFT Techn. | 21,55EUR | 17:35 | -1,15 | -0,25 | 33,38 | 17,84 | 697.142,50 | |
GMO Internet Group Inc. | 18,40EUR | 20:24 | +1,10 | +0,20 | 252,00 | 11,90 | ||
HealthStream Inc. | 31,00EUR | 22:26 | +0,63 | +0,20 | ||||
HolidayCheck | 4,080EUR | 16:15 | -1,46 | -0,060 | 4,140 | 3,700 | 29.853,36 | |
I-Cable Commnctns | 0,0010EUR | 08:16 | 0,0025 | 0,0010 | ||||
IDT Corp. | 46,70EUR | 15:30 | +0,39 | +0,18 | 51,20 | 30,66 | 5.137,00 | |
IONOS Group SE | 23,30EUR | 17:35 | -1,69 | -0,40 | 30,60 | 18,70 | 1.441.384,60 | |
Kon. KPN N.V. | 3,478EUR | 19:52 | +0,29 | +0,010 | 3,832 | 3,232 | 9.512,33 | |
Kuaishou Technology | 7,309EUR | 21:30 | +10,74 | +0,690 | 7,494 | 4,345 | 32.897,81 | |
Liberty Global Ltd. | 10,80EUR | 17:18 | -0,76 | -0,08 | 13,60 | 8,41 | 52.690,40 | |
Liquidity Services Inc. | 34,20EUR | 22:27 | -0,58 | -0,20 | ||||
LY Corp. | 3,040EUR | 08:16 | 3,260 | 2,000 | ||||
Magyar Telek.T.NA A UF100 | 3,630EUR | 17:37 | +1,71 | +0,060 | 3,595 | 2,030 | 363,00 | |
Magyar Telekom Telecommun.PLC | 17,20EUR | 21:50 | -3,91 | -0,70 | 18,00 | 9,70 | ||
Meta Platforms Inc. | 685,40EUR | 21:59 | -2,96 | -20,90 | 711,90 | 386,55 | 17.752.545,40 | |
Microsoft | 391,80EUR | 21:59 | +0,20 | +0,80 | 435,35 | 337,05 | 18.680.632,20 | |
Naspers Ltd. | 250,00EUR | 16:18 | +2,50 | +6,00 | 246,00 | 142,00 | 125.250,00 | |
Nebius Group N.V. | 45,20EUR | 21:58 | -8,84 | -4,40 | 55,50 | 13,60 | 702.950,40 | |
Netflix Inc. | 987,20EUR | 17:36 | -2,59 | -26,20 | 1.018,80 | 502,10 | 2.067.196,80 | |
New Work | 74,00EUR | 15:58 | +0,14 | +0,10 | 75,00 | 52,30 | 67.932,00 | |
New York Times Co. | 46,49EUR | 20:22 | -0,97 | -0,46 | 54,18 | 38,96 | 1.766,62 | |
Orange S.A. | 10,89EUR | 20:39 | +0,55 | +0,06 | 11,18 | 9,20 | 44.639,39 | |
PCCW Ltd. | 0,5800EUR | 21:36 | +4,78 | +0,0260 | 0,6000 | 0,4380 | 177.245,10 | |
PRO DV AG | 2,340EUR | 17:36 | 3,120 | 1,590 | 3.753,36 | |||
Proximus | 5,430EUR | 21:52 | -0,09 | -0,005 | 8,312 | 4,778 | 21.090,12 | |
Q.beyond | 0,7100EUR | 21:29 | 0,8960 | 0,5420 | 12.909,93 | |||
Schibsted ASA | 28,46EUR | 22:26 | -1,71 | -0,48 | 34,20 | 24,48 | ||
Sify Technologies Ltd. | 4,480EUR | 21:30 | +8,78 | +0,360 | 8,820 | 1,668 | 7.463,68 | |
Skandinaviska Enskilda Banken | 15,15EUR | 16:57 | +0,70 | +0,11 | 15,02 | 12,22 | 22.550,91 | |
Smartbroker Hldg. | 10,80EUR | 17:36 | +1,42 | +0,15 | 10,75 | 5,54 | 106.585,20 | |
Snap Inc. | 10,44EUR | 20:57 | +1,96 | +0,20 | 16,06 | 7,52 | 37.298,82 | |
Snowflake Inc. | 184,82EUR | 21:59 | +1,43 | +2,58 | 218,50 | 96,73 | 717.286,42 | |
SoftBank Corp. | 1,305EUR | 18:17 | +1,01 | +0,013 | 1,400 | 1,079 | 1.745,42 | |
Softbank | 61,00EUR | 21:33 | -0,97 | -0,59 | 68,80 | 40,76 | 495.869,00 | |
Swissquote N | 453,60EUR | 22:36 | +0,13 | +0,60 | 454,60 | 232,00 | 37.195,20 | |
Telecom Italia S.p.A. | 0,3160EUR | 17:05 | +1,85 | +0,0057 | 0,3430 | 0,2130 | 632,00 | |
Telekom Austria AG | 8,480EUR | 21:07 | -0,47 | -0,040 | 9,320 | 7,370 | 22.404,16 | |
Telenor ASA | 11,99EUR | 21:00 | +0,08 | +0,01 | 12,10 | 9,75 | 30.190,82 | |
Telenor ASA | 11,60EUR | 08:16 | 11,70 | 9,40 | ||||
Telia Company AB | 3,013EUR | 20:31 | -0,07 | -0,002 | 3,072 | 2,120 | 51.817,57 | |
TELUS Corp. | 14,40EUR | 21:55 | 16,80 | 12,70 | 8.640,00 | |||
Tom Group Ltd. HD-,10 | 0,0540EUR | 22:26 | +0,91 | +0,0005 | 0,0705 | 0,0450 | ||
TX Group AG | 217,00EUR | 17:31 | -0,46 | -1,00 | 230,00 | 133,40 | ||
Tyler Technologies Inc. | 611,80EUR | 21:14 | -0,65 | -4,00 | 627,20 | 374,20 | 70.968,80 | |
United Internet | 15,98EUR | 17:35 | +1,92 | +0,30 | 24,64 | 14,58 | 4.427.770,36 | |
USU Software AG | 23,50EUR | 17:48 | +2,20 | +0,50 | 23,00 | 15,65 | 78.748,50 | |
Vivendi | 3,004EUR | 21:42 | +1,35 | +0,040 | 11,250 | 2,370 | 117.612,61 | |
Yelp Inc. | 36,00EUR | 21:04 | +2,82 | +1,00 | 40,00 | 30,20 | 61.200,00 | |
Zeal Network SE | 43,70EUR | 17:36 | -0,46 | -0,20 | 50,60 | 28,20 | 38.980,40 |