Goyax Logo

79 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,940EUR13.06.-2,65-0,0803,1801,530
Akamai Technologies Inc.66,56EUR13.06.-0,94-0,63100,4459,473.328,00
Alibaba97,70EUR13.06.-2,99-3,00138,8066,80413.173,30
Alphabet Inc.152,36EUR13.06.-0,17-0,26202,15125,76165.462,96
Alphabet Inc.151,26EUR13.06.-0,16-0,24201,50122,22226.436,22
Artmarket.com S.A.3,660EUR13.06.-6,15-0,2404,8602,780
artnet AG11,20EUR13.06.11,304,842.464,00
AT & T Inc.24,38EUR13.06.+0,14+0,0426,6016,3136.367,50
Baidu Inc.74,10EUR13.06.-2,11-1,60108,2066,4070.617,30
bet-at-home.com AG2,850EUR13.06.-1,04-0,0304,3802,000
BOX Inc.30,56EUR13.06.-0,55-0,1734,0322,72
BT Group PLC2,160EUR13.06.-0,92-0,0202,2201,48021.600,00
Cancom29,15EUR13.06.-1,19-0,3533,8621,222.273,70
China Mobile Ltd.8,567EUR13.06.-0,04-0,0039,2928,195
China Unicom (Hong Kong) Ltd.0,7800EUR13.06.-1,90-0,01500,91000,6900
CITIC Ltd.1,213EUR13.06.+2,36+0,0281,2710,7929.704,00
Cogent Communications Holdings40,00EUR13.06.-2,44-1,0081,0038,00
Comcast Corp.30,22EUR13.06.-0,69-0,2142,2327,65
CoStar Group Inc.69,80EUR13.06.-1,34-0,9577,9761,61
Dt. Telekom30,630EUR13.06.-1,73-0,54035,92022,4301.416.514,98
Deutsche Telekom AG30,40EUR13.06.-1,30-0,4035,6022,206.992,00
DocCheck AG11,40EUR13.06.-2,56-0,3013,806,85
Ebix0,0330EUR01.10.2024+42,31+0,0055
ecotel communication ag12,50EUR13.06.-1,57-0,2015,350,0112,50
EDP S.A.3,590EUR13.06.-0,69-0,0254,1552,86443.708,25
Expedia Inc.143,34EUR13.06.-3,17-4,70201,1096,492.293,44
FactSet Research Systems Inc.363,00EUR13.06.-0,68-2,50589,80151,05
freenet AG27,20EUR13.06.-1,66-0,4637,8024,04227.364,80
G5 Entertainment AB10,64EUR13.06.-1,48-0,1613,087,53
German Values Property Grp AG0,8850EUR20.06.20241,77
GFT Techn.22,15EUR13.06.-1,12-0,2526,7517,7815.283,50
GMO Internet Group Inc.20,80EUR13.06.-0,95-0,20252,0011,90
HealthStream Inc.23,40EUR13.06.32,6021,20
HolidayCheck4,020EUR13.06.+0,50+0,0204,1803,90042.097,44
I-Cable Commnctns0,0010EUR13.06.0,00700,0010
IDT Corp.56,65EUR13.06.+2,26+1,2560,9529,00
IONOS Group SE41,50EUR13.06.+1,59+0,6542,7519,96184.094,00
Kon. KPN N.V.4,079EUR13.06.-1,23-0,0514,2733,355
Kuaishou Technology6,332EUR13.06.+0,03+0,0027,9324,341
Liberty Global Ltd.8,360EUR13.06.-1,18-0,10013,4507,896
Liquidity Services Inc.20,00EUR13.06.-2,91-0,6037,8016,20
LY Corp.3,060EUR13.06.-4,97-0,160322,0002,0801.224,00
Magyar Telek.T.NA A UF1004,220EUR13.06.-4,20-0,1854,5602,440
Magyar Telekom Telecommun.PLC22,20EUR13.06.+6,73+1,4022,8011,80
Meta Platforms Inc.589,90EUR13.06.-1,34-8,00710,00397,00439.475,50
Microsoft410,15EUR13.06.-0,64-2,65435,45304,15905.611,20
Naspers Ltd.254,00EUR13.06.-3,05-8,00272,00161,00
Nebius Group N.V.40,40EUR13.06.-6,05-2,6023.270,40
Netflix Inc.1.046,80EUR13.06.-0,08-0,801.107,80501,80100.492,80
New Work110,00EUR13.06.+0,46+0,50112,0062,0025.190,00
New York Times Co.47,60EUR13.06.+0,40+0,1954,9039,63
Orange S.A.12,64EUR13.06.-0,28-0,0413,479,191.895,25
PCCW Ltd.0,5560EUR13.06.-1,42-0,00800,63000,2700415,89
PRO DV AG2,520EUR13.06.-8,03-0,2203,1401,2001.764,00
Proximus7,880EUR13.06.+0,96+0,0758,0304,740
Q.beyond0,8400EUR13.06.-3,23-0,02800,99600,440014.329,56
Sify Technologies Ltd.3,600EUR13.06.-2,17-0,0805,3501,380
Skandinaviska Enskilda Banken14,80EUR13.06.-1,69-0,2616,4311,32
Smartbroker Hldg.12,65EUR13.06.-0,78-0,1013,152,03
Snap Inc.6,884EUR13.06.-4,04-0,29015,9786,2921.273,54
Snowflake Inc.180,52EUR13.06.-0,62-1,12190,5696,643.610,40
SoftBank Corp.1,306EUR13.06.+0,15+0,00246,4701,075
Softbank49,14EUR13.06.+2,47+1,1969,0034,3168.494,19
Swissquote Grp Holding S.A.500,00EUR13.06.-1,67-8,50529,00263,80
Telecom Italia S.p.A.0,4148EUR13.06.-1,71-0,00720,44570,2261
Telekom Austria AG9,380EUR13.06.+0,97+0,09010,1407,270
Telenor ASA13,25EUR13.06.+0,15+0,0213,8310,12
Telenor ASA12,90EUR13.06.14,209,90903,00
Telia Company AB3,197EUR13.06.-1,36-0,0443,4792,333
TELUS Corp.13,90EUR13.06.15,5012,10
Tom Group Ltd. HD-,100,0460EUR13.06.-1,10-0,00050,07050,0440
TX Group AG220,50EUR13.06.-2,22-5,00230,00141,20
Tyler Technologies Inc.498,60EUR13.06.-1,03-5,20629,60426,70
United Internet23,90EUR13.06.-0,83-0,2024,7414,57126.359,30
USU Software AG25,55EUR13.06.+0,37+0,1028,5016,9523.633,75
Vend Marketplaces ASA31,70EUR13.06.+1,21+0,3834,1623,149.510,00
Vivendi2,910EUR13.06.-0,85-0,02511,1802,236
Yelp Inc.30,40EUR13.06.-0,65-0,2040,6028,00
Zeal Network SE44,90EUR13.06.-4,06-1,9050,4030,7013.021,00