Goyax Logo

78 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,780EUR03.07.3,1801,530
Akamai Technologies Inc.67,48EUR03.07.+0,39+0,26100,4459,47
Alibaba92,60EUR03.07.-1,49-1,40138,8066,80171.124,80
Alphabet Inc.153,36EUR03.07.+0,78+1,18202,15125,7623.464,08
Alphabet Inc.152,48EUR03.07.+0,85+1,28201,50122,22364.427,20
Artmarket.com S.A.4,030EUR03.07.-4,95-0,2105,5602,780
artnet AG11,10EUR03.07.11,304,84
AT & T Inc.24,09EUR03.07.+0,44+0,1126,6016,604.287,13
Baidu Inc.73,30EUR03.07.+0,27+0,20108,2066,4049.844,00
bet-at-home.com AG2,800EUR03.07.-1,75-0,0504,3802,000
BOX Inc.27,96EUR03.07.+0,72+0,2034,0322,72
BT Group PLC2,260EUR03.07.+0,89+0,0202,3401,48022,60
Cancom27,20EUR03.07.-0,18-0,0533,8621,2217.027,20
China Mobile Ltd.8,375EUR03.07.-0,38-0,0329,1718,096
China Unicom (Hong Kong) Ltd.0,8300EUR03.07.+3,18+0,02500,87500,6900
CITIC Ltd.1,145EUR03.07.+0,09+0,0011,3220,792
Cogent Communications Holdings42,20EUR03.07.-0,47-0,2081,0038,60
Comcast Corp.30,50EUR03.07.+0,83+0,2542,2327,653.385,50
CoStar Group Inc.69,30EUR03.07.+1,14+0,7877,9761,61
Dt. Telekom31,070EUR03.07.-0,23-0,07035,92022,670160.227,99
Deutsche Telekom AG30,60EUR03.07.-0,65-0,2035,6022,40
DocCheck AG11,50EUR03.07.13,806,85
Ebix0,0330EUR01.10.2024+42,31+0,0055
ecotel communication ag13,50EUR03.07.+0,75+0,1014,350,0110.395,00
EDP S.A.3,822EUR03.07.+1,16+0,0444,1552,8641.429,43
Expedia Inc.150,32EUR03.07.+3,81+5,52201,1096,491.052,24
FactSet Research Systems Inc.380,30EUR03.07.+0,42+1,60589,80151,05
freenet AG27,54EUR03.07.+0,51+0,1437,8024,0440.593,96
G5 Entertainment AB9,670EUR03.07.-1,53-0,15013,0807,530
GFT Techn.24,00EUR03.07.-2,64-0,6526,4517,781.277.088,00
GMO Internet Group Inc.20,40EUR03.07.-2,86-0,60252,0011,90
HealthStream Inc.23,40EUR03.07.+0,86+0,2032,6021,20
HolidayCheck4,480EUR03.07.4,5003,9001.012,48
I-Cable Commnctns0,0010EUR03.07.0,00700,0010
IDT Corp.58,85EUR03.07.+0,26+0,1560,9529,001.765,50
IONOS Group SE37,00EUR03.07.-0,94-0,3542,7519,9678.255,00
Kon. KPN N.V.4,072EUR03.07.-0,92-0,0384,2733,3554,07
Kuaishou Technology6,501EUR03.07.-0,32-0,0217,9324,341396,56
Liberty Global Ltd.8,390EUR03.07.-0,12-0,01013,4507,896
Liquidity Services Inc.20,40EUR03.07.+0,99+0,2037,8016,60
LY Corp.3,040EUR03.07.-0,65-0,020322,0002,080
Magyar Telek.T.NA A UF1004,315EUR03.07.-2,49-0,1104,6052,4804,32
Magyar Telekom Telecommun.PLC22,00EUR03.07.-0,92-0,2022,8011,90
Meta Platforms Inc.610,10EUR03.07.+0,88+5,30710,00397,00188.520,90
Microsoft423,00EUR03.07.+1,66+6,90435,45304,15512.253,00
Naspers Ltd.260,00EUR03.07.+2,36+6,00272,00161,00
Nebius Group N.V.42,40EUR03.07.+0,95+0,4029.637,60
Netflix Inc.1.101,20EUR03.07.+1,25+13,601.139,40501,80219.138,80
New Work110,50EUR03.07.112,0062,0019.006,00
New York Times Co.48,00EUR03.07.+1,39+0,6654,9039,63
Orange S.A.13,10EUR03.07.-0,87-0,1213,479,24405,95
PCCW Ltd.0,5760EUR03.07.+1,41+0,00800,63000,2700
PRO DV AG2,660EUR03.07.3,1401,200
Proximus8,230EUR03.07.-0,48-0,0408,5904,740
Q.beyond0,9160EUR03.07.-0,22-0,00200,99600,44002.143,44
Sify Technologies Ltd.4,000EUR03.07.-1,96-0,0805,3501,380
Skandinaviska Enskilda Banken14,76EUR03.07.+0,10+0,0216,4311,32
Smartbroker Hldg.11,15EUR03.07.-5,91-0,7013,152,7916.836,50
Snap Inc.7,872EUR03.07.-0,88-0,07015,9786,292393,60
Snowflake Inc.188,72EUR03.07.+2,83+5,20194,2696,6414.908,88
SoftBank Corp.1,291EUR03.07.-1,22-0,01646,4701,075
Softbank62,52EUR03.07.+1,56+0,9669,0034,3131.260,00
Swissquote Grp Holding S.A.474,60EUR03.07.+0,30+1,40529,00263,80
Telecom Italia S.p.A.0,4573EUR03.07.+1,96+0,00880,47070,2261
Telekom Austria AG9,620EUR03.07.+0,31+0,03010,1407,270
Telenor ASA13,10EUR03.07.-0,61-0,0813,8310,1265,50
Telenor ASA12,90EUR03.07.-1,54-0,2013,4010,10
Telia Company AB3,054EUR03.07.+0,43+0,0133,4792,36212.762,67
TELUS Corp.13,70EUR03.07.+0,74+0,1015,5012,101.370,00
Tom Group Ltd. HD-,100,0405EUR03.07.+1,18+0,00050,07050,0405
TX Group AG236,00EUR03.07.+3,74+8,50236,50141,20
Tyler Technologies Inc.496,90EUR03.07.+1,00+4,90629,60449,50
United Internet23,72EUR03.07.+0,85+0,2024,7414,5717.173,28
USU Software AG24,30EUR03.07.-0,90-0,2228,5016,95206.307,00
Vend Marketplaces ASA30,64EUR03.07.+2,61+0,7834,1623,1430,64
Vivendi2,857EUR03.07.-1,58-0,04611,1802,236
Yelp Inc.29,60EUR03.07.+0,68+0,2040,6028,00
Zeal Network SE47,60EUR03.07.+2,15+1,0050,4030,706.140,40