82 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 1,750EUR | 14:52 | -1,75 | -0,030 | 2,480 | 1,730 | 350,00 | |
| Akamai Technologies Inc. | 88,45EUR | 16:08 | +0,03 | +0,03 | 120,52 | 81,42 | 7.518,25 | |
| Alibaba | 79,30EUR | 17:35 | +0,89 | +0,70 | 83,55 | 61,10 | 3.179.850,70 | |
| Alphabet Inc. | 147,60EUR | 21:59 | +0,81 | +1,18 | 178,44 | 114,86 | 780.066,00 | |
| Alphabet Inc. | 146,72EUR | 21:59 | +0,84 | +1,22 | 177,14 | 113,60 | 4.327.946,56 | |
| Artmarket.com S.A. | 4,180EUR | 15:29 | +0,25 | +0,010 | 6,460 | 3,890 | ||
| artnet AG | 5,550EUR | 17:36 | 8,450 | 4,860 | ||||
| AT & T Inc. | 19,35EUR | 21:57 | +0,85 | +0,16 | 20,05 | 13,39 | 323.028,90 | |
| Baidu Inc. | 77,40EUR | 21:59 | -0,91 | -0,70 | 129,60 | 72,10 | 496.598,40 | |
| bet-at-home.com AG | 3,200EUR | 14:32 | -2,20 | -0,070 | 4,430 | 2,210 | 1.961,60 | |
| BOX Inc. | 29,44EUR | 18:47 | +0,41 | +0,12 | 30,23 | 21,24 | 23.257,60 | |
| BT Group PLC | 1,760EUR | 16:40 | +0,57 | +0,010 | 1,780 | 1,210 | 29.105,12 | |
| Cancom | 27,98EUR | 17:36 | -2,78 | -0,80 | 34,00 | 21,26 | 4.881.642,62 | |
| China Mobile Ltd. | 8,238EUR | 14:38 | +0,01 | +0,001 | 9,399 | 7,095 | 9.473,70 | |
| China Unicom (Hong Kong) Ltd. | 0,7100EUR | 21:38 | 0,9000 | 0,5050 | ||||
| CITIC Ltd. | 0,8800EUR | 22:26 | +0,41 | +0,0036 | 1,0370 | 0,7690 | ||
| Cogent Communications Holdings | 63,00EUR | 22:26 | 76,00 | 48,00 | ||||
| Comcast Corp. | 35,99EUR | 20:03 | -0,08 | -0,03 | 43,86 | 33,87 | 8.349,68 | |
| CoStar Group Inc. | 70,46EUR | 11:09 | -2,43 | -1,71 | 92,50 | 63,00 | 3.523,00 | |
| Dt. Telekom | 26,070EUR | 17:37 | +0,31 | +0,080 | 27,020 | 19,520 | 421.985.835,15 | |
| Deutsche Telekom AG | 25,60EUR | 08:01 | 27,20 | 19,20 | 640,00 | |||
| DocCheck AG | 7,550EUR | 17:36 | +0,68 | +0,050 | 10,200 | 7,000 | ||
| Ebix | 0,0330EUR | 23:02 | +42,31 | +0,0055 | 11,1000 | 0,0180 | ||
| ecotel communication ag | 12,70EUR | 22:26 | +0,39 | +0,05 | 18,45 | 12,00 | ||
| EDP - Energias de Portugal SA | 3,950EUR | 20:36 | -0,13 | -0,005 | 4,631 | 3,445 | 16.724,30 | |
| EQS Group AG | 40,30EUR | 08.05. | 42,90 | 21,50 | ||||
| Expedia Inc. | 128,38EUR | 20:52 | +1,26 | +1,60 | 148,62 | 87,46 | 15.148,84 | |
| FactSet Research Systems Inc. | 414,70EUR | 16:16 | -1,00 | -4,20 | 450,20 | 354,30 | 9.952,80 | |
| freenet AG | 26,68EUR | 17:35 | -0,30 | -0,08 | 27,42 | 21,52 | 18.513.252,00 | |
| G5 Entertainment AB | 7,860EUR | 22:26 | -3,26 | -0,270 | 14,570 | 7,860 | ||
| German Values Property Grp AG | 0,8850EUR | 20.06. | 1,8700 | 0,6000 | 1,77 | |||
| GFT Techn. | 21,95EUR | 17:35 | -1,58 | -0,35 | 33,96 | 20,25 | 1.321.192,45 | |
| GMO Internet Group Inc. | 15,60EUR | 22:26 | -2,63 | -0,40 | 17,80 | 12,50 | ||
| Healthstream | 25,80EUR | 08:06 | -1,55 | -0,40 | 28,00 | 19,90 | ||
| HolidayCheck | 4,020EUR | 15:52 | 4,100 | 3,620 | 1.165,80 | |||
| I-Cable Commnctns | 0,0010EUR | 08:04 | 0,0035 | 0,0010 | ||||
| IDT Corp. | 34,82EUR | 08:01 | +0,11 | +0,04 | 37,82 | 20,70 | ||
| Imageware Systems, Inc. | 0,0128EUR | 26.10.2023 | -32,76 | -0,0038 | 0,0128 | 0,0128 | ||
| IONOS Group SE | 21,65EUR | 17:34 | -0,23 | -0,05 | 30,60 | 11,92 | 2.893.176,10 | |
| Kon. KPN N.V. | 3,637EUR | 16:17 | +0,67 | +0,024 | 3,799 | 2,910 | 12.020,29 | |
| Kuaishou Technology | 4,692EUR | 21:38 | -1,78 | -0,085 | 7,680 | 4,342 | ||
| Liberty Global Ltd. | 18,51EUR | 22:26 | -0,68 | -0,13 | 18,85 | 14,40 | ||
| Liquidity Services Inc. | 20,80EUR | 16:14 | -1,92 | -0,40 | 20,80 | 14,10 | ||
| Magyar Telek.T.NA A UF100 | 2,575EUR | 08:01 | -0,39 | -0,010 | 2,830 | 1,296 | ||
| Magyar Telekom Telecommun.PLC | 13,00EUR | 21:39 | +1,56 | +0,20 | 14,20 | 6,35 | ||
| Meta Platforms Inc. | 503,00EUR | 21:58 | +0,52 | +2,60 | 503,80 | 265,45 | 5.821.219,00 | |
| Microsoft | 390,45EUR | 21:59 | -0,67 | -2,65 | 433,60 | 293,40 | 6.768.060,30 | |
| Naspers Ltd. | 186,00EUR | 15:29 | -1,61 | -3,00 | 208,00 | 135,00 | 13.020,00 | |
| Netflix Inc. | 629,50EUR | 17:35 | -1,46 | -9,30 | 646,40 | 331,95 | 1.299.917,50 | |
| New Work | 65,30EUR | 14:14 | +0,15 | +0,10 | 103,40 | 52,00 | 3.787,40 | |
| New York Times Co. | 49,02EUR | 22:26 | -0,12 | -0,06 | 51,12 | 38,16 | ||
| Orange S.A. | 10,82EUR | 20:33 | +0,89 | +0,10 | 11,41 | 9,20 | 312.531,87 | |
| PCCW Ltd. | 0,4906EUR | 19:33 | -2,24 | -0,0112 | 0,5115 | 0,4188 | 951,76 | |
| PRO DV AG | 2,010EUR | 17:36 | 3,330 | 2,010 | ||||
| Proximus | 6,990EUR | 16:12 | -1,21 | -0,085 | 9,320 | 6,160 | 1.188,30 | |
| Q.beyond | 0,7560EUR | 17:36 | -1,33 | -0,0100 | 0,9080 | 0,5120 | 9.087,88 | |
| Schibsted ASA | 27,36EUR | 22:26 | +0,84 | +0,24 | 32,32 | 17,82 | ||
| Sify Technologies Ltd. | 0,3220EUR | 21:25 | -1,27 | -0,0040 | 1,8700 | 0,2820 | 25.631,20 | |
| Skandinaviska Enskilda Banken | 13,83EUR | 19:45 | -0,79 | -0,11 | 14,32 | 10,39 | 5.101,43 | |
| Smartbroker Hldg. | 7,100EUR | 14:46 | -1,42 | -0,100 | 11,250 | 5,560 | 30.849,50 | |
| Snap Inc. | 9,047EUR | 21:41 | -0,22 | -0,020 | 16,330 | 7,517 | 144.163,95 | |
| Snowflake Inc. | 99,01EUR | 21:54 | -3,13 | -3,18 | 223,00 | 96,73 | 165.247,69 | |
| SoftBank Corp. | 12,40EUR | 22:26 | +0,81 | +0,10 | 12,92 | 10,10 | ||
| Softbank | 53,60EUR | 20:59 | +0,89 | +0,47 | 68,80 | 35,11 | 144.237,60 | |
| Swissquote N | 316,40EUR | 22:24 | -2,35 | -7,60 | 326,00 | 163,90 | ||
| Telecom Italia S.p.A. | 0,2920EUR | 09:37 | -4,70 | -0,0137 | 0,3285 | 0,2130 | 4.022,01 | |
| Telekom Austria AG | 8,470EUR | 12:06 | +1,19 | +0,100 | 9,320 | 6,400 | 5.581,73 | |
| Telenet Group Holding N.V. | 21,06EUR | 16.10.2023 | -1,04 | -0,22 | 21,24 | 13,20 | ||
| Telenor ASA | 11,51EUR | 15:50 | +0,97 | +0,11 | 11,60 | 9,40 | 18.853,38 | |
| Telenor ASA | 11,10EUR | 21:26 | +0,91 | +0,10 | 11,60 | 9,05 | ||
| Telia Company AB | 2,979EUR | 20:15 | +0,99 | +0,029 | 3,000 | 1,904 | 18.174,88 | |
| TELUS Corp. | 15,10EUR | 07:57 | -0,67 | -0,10 | 17,60 | 13,90 | ||
| Tom Group Ltd. HD-,10 | 0,0510EUR | 22:26 | +1,04 | +0,0005 | 0,0920 | 0,0450 | ||
| TX Group AG | 144,80EUR | 21:44 | -0,55 | -0,80 | 177,60 | 85,00 | ||
| Tyler Technologies Inc. | 515,00EUR | 17:30 | -0,54 | -2,80 | 546,60 | 341,20 | 31.415,00 | |
| United Internet | 19,00EUR | 17:35 | -0,68 | -0,13 | 25,06 | 15,76 | 7.210.120,00 | |
| USU Software AG | 17,20EUR | 17:28 | +0,29 | +0,05 | 20,00 | 15,35 | 5.555,60 | |
| Vivendi | 10,27EUR | 10:26 | -1,21 | -0,13 | 11,25 | 8,02 | 5.176,08 | |
| Yandex N.V. | 13,60EUR | 09.04. | -23,08 | -3,90 | 13,60 | 13,60 | ||
| Yelp Inc. | 30,60EUR | 22:26 | -0,65 | -0,20 | 44,00 | 30,20 | ||
| Z Holdings Corp. | 2,520EUR | 21:38 | +0,80 | +0,020 | 3,180 | 2,000 | ||
| Zeal Network SE | 35,40EUR | 17:36 | +2,62 | +0,90 | 37,80 | 28,20 | 161.955,00 |